Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-1.50 / -6.05%	23.50	24.50	23.10	23.30	23.30	3.85	6,690
5/12/2014	-1.10 / -4.25%	25.10	25.10	24.10	24.80	24.80	4.10	16,070
5/9/2014	+0.70 / +2.78%	26.00	26.00	25.00	25.90	25.90	4.28	1,260
5/8/2014	-1.80 / -6.67%	25.50	25.80	25.20	25.20	25.20	4.17	22,160
5/7/2014	+0.10 / +0.37%	26.70	27.00	26.40	27.00	27.00	4.46	9,200
5/6/2014	-0.10 / -0.37%	26.10	27.00	25.50	26.90	26.90	4.45	10,220
5/5/2014	-0.50 / -1.82%	27.10	27.20	26.00	27.00	27.00	4.46	11,040
4/29/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.55	1,070
4/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.55	2,300
4/25/2014	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	4.55	7,340
4/24/2014	-0.10 / -0.36%	27.50	27.80	27.50	27.80	27.80	4.60	10,060
4/23/2014	-0.30 / -1.06%	28.10	28.10	27.90	27.90	27.90	4.61	4,180
4/22/2014	+0.20 / +0.71%	28.20	28.20	27.50	28.20	28.20	4.66	8,810
4/21/2014	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	4.63	6,050
4/18/2014	-0.30 / -1.05%	28.90	28.90	27.80	28.20	28.20	4.66	14,610
4/17/2014	0.00 / 0.00%	28.40	28.50	28.00	28.50	28.50	4.71	1,760
4/16/2014	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.50	4.71	25,660
4/15/2014	-1.00 / -3.39%	28.70	28.70	28.10	28.50	28.50	4.71	17,000
4/14/2014	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	4.88	3,180
4/11/2014	0.00 / 0.00%	29.00	29.00	28.70	29.00	29.00	4.79	12,850
4/10/2014	0.00 / 0.00%	28.60	29.20	28.60	29.00	29.00	4.79	27,310
4/8/2014	0.00 / 0.00%	29.20	29.20	28.50	29.00	29.00	4.79	1,040
4/7/2014	0.00 / 0.00%	29.00	29.00	28.40	29.00	29.00	4.79	3,960
4/4/2014	-0.10 / -0.34%	28.60	29.00	28.50	29.00	29.00	4.79	1,810
4/3/2014	+0.20 / +0.69%	28.20	29.10	28.20	29.10	29.10	4.81	1,030
4/2/2014	-0.30 / -1.03%	28.60	28.90	28.50	28.90	28.90	4.78	1,640
4/1/2014	-0.10 / -0.34%	29.50	29.50	28.00	29.20	29.20	4.83	18,720
3/31/2014	+0.40 / +1.38%	29.50	29.50	28.50	29.30	29.30	4.84	1,760
3/28/2014	-0.10 / -0.34%	29.00	29.40	28.80	28.90	28.90	4.78	32,770
3/27/2014	+0.20 / +0.69%	28.80	29.00	28.50	29.00	29.00	4.79	4,960

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,300	0.70	0.00%