Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.40 / +1.26%	31.75	32.40	31.75	32.15	32.12	24.73	862,400
4/7/2021	-0.25 / -0.78%	32.00	32.00	31.45	31.75	31.64	24.43	1,538,400
4/6/2021	-0.40 / -1.23%	32.20	32.45	31.85	32.00	32.11	24.62	1,714,000
4/5/2021	-0.50 / -1.52%	32.95	33.20	32.35	32.40	32.65	24.93	922,700
4/2/2021	+0.10 / +0.30%	33.30	33.35	32.80	32.90	33.05	25.31	753,400
4/1/2021	+0.45 / +1.39%	32.30	32.80	32.10	32.80	32.51	25.23	1,084,600
3/31/2021	0.00 / 0.00%	32.35	32.75	32.05	32.35	32.29	24.89	1,237,100
3/30/2021	-0.55 / -1.67%	32.95	32.95	32.25	32.35	32.50	24.89	1,076,100
3/29/2021	+0.50 / +1.54%	32.50	33.20	32.15	32.90	32.53	25.31	1,186,600
3/26/2021	-1.10 / -3.28%	32.70	33.20	31.20	32.40	32.00	24.93	2,106,700
3/25/2021	-0.85 / -2.47%	34.35	34.40	32.50	33.50	33.33	25.77	2,454,900
3/24/2021	-0.05 / -0.15%	34.00	34.90	33.50	34.35	34.18	26.43	1,621,000
3/23/2021	-1.30 / -3.64%	35.70	35.70	34.00	34.40	35.02	26.46	1,672,400
3/22/2021	+1.50 / +4.39%	34.50	35.90	34.10	35.70	35.27	27.46	4,967,500
3/19/2021	+0.35 / +1.03%	33.60	34.45	33.45	34.20	33.98	26.31	1,273,400
3/18/2021	+0.15 / +0.45%	33.90	34.00	33.30	33.85	33.66	26.04	1,227,700
3/17/2021	-0.30 / -0.88%	33.70	33.95	33.35	33.70	33.58	25.93	1,244,500
3/16/2021	-0.50 / -1.45%	34.80	34.80	33.50	34.00	34.09	26.16	1,089,100
3/15/2021	+0.30 / +0.88%	34.20	34.95	34.15	34.50	34.43	26.54	1,168,200
3/12/2021	+0.40 / +1.18%	34.00	34.90	33.90	34.20	34.58	26.31	2,815,100
3/11/2021	+0.75 / +2.27%	33.90	33.90	33.10	33.80	33.41	26.00	918,400
3/10/2021	-0.45 / -1.34%	33.50	33.60	32.95	33.05	33.24	25.43	1,108,000
3/9/2021	-0.40 / -1.18%	33.10	33.80	32.75	33.50	33.20	25.77	1,216,900
3/8/2021	+0.20 / +0.59%	33.70	34.50	32.90	33.90	33.53	26.08	1,778,000
3/5/2021	-0.30 / -0.88%	33.40	33.85	32.10	33.70	32.99	25.93	1,580,100
3/4/2021	-1.45 / -4.09%	35.45	35.45	33.00	34.00	33.72	26.16	3,796,500
3/3/2021	+1.35 / +3.96%	34.20	35.85	33.90	35.45	35.12	27.27	3,202,600
3/2/2021	-0.10 / -0.29%	34.20	34.50	33.75	34.10	34.01	26.23	1,875,500
3/1/2021	0.00 / 0.00%	34.50	34.70	33.15	34.20	33.97	26.31	1,591,300
2/26/2021	+0.60 / +1.79%	32.85	34.75	32.80	34.20	33.73	26.31	2,279,700

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%