Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.25 / +0.93%	26.90	27.20	26.60	27.10	26.89	22.93	2,128,300
4/6/2023	-0.05 / -0.19%	26.80	27.90	26.80	26.85	27.24	22.72	3,712,000
4/5/2023	-0.10 / -0.37%	27.00	27.30	26.75	26.90	26.90	22.76	2,091,600
4/4/2023	-0.30 / -1.10%	27.40	27.90	27.00	27.00	27.32	22.85	2,800,600
4/3/2023	+0.70 / +2.63%	27.20	27.30	26.65	27.30	26.88	23.10	2,128,000
3/31/2023	-0.30 / -1.12%	27.00	27.20	26.35	26.60	26.59	22.51	4,062,700
3/30/2023	-1.00 / -3.58%	28.20	28.40	26.90	26.90	27.47	22.76	3,521,000
3/29/2023	+0.55 / +2.01%	27.40	27.95	27.15	27.90	27.56	23.61	1,786,900
3/28/2023	+0.35 / +1.30%	27.20	28.30	27.15	27.35	27.65	23.14	2,955,200
3/27/2023	-0.05 / -0.18%	27.25	27.45	26.90	27.00	27.17	22.85	2,173,200
3/24/2023	-0.45 / -1.64%	27.85	28.00	27.00	27.05	27.49	22.89	2,305,700
3/23/2023	+0.70 / +2.61%	26.50	27.50	26.30	27.50	27.09	23.27	2,838,100
3/22/2023	-0.10 / -0.37%	27.50	27.50	26.50	26.80	27.03	22.68	2,446,300
3/21/2023	+1.75 / +6.96%	25.60	26.90	25.30	26.90	26.26	22.76	4,158,700
3/20/2023	+0.25 / +1.00%	24.80	26.40	24.60	25.15	25.74	21.28	4,901,000
3/17/2023	-0.20 / -0.80%	25.50	25.50	24.90	24.90	25.17	21.07	1,372,000
3/16/2023	-0.70 / -2.71%	25.25	25.60	24.90	25.10	25.23	21.24	1,971,100
3/15/2023	+1.30 / +5.31%	25.50	25.80	25.10	25.80	25.51	21.83	2,781,400
3/14/2023	0.00 / 0.00%	24.70	25.10	24.00	24.50	24.51	20.73	2,855,900
3/13/2023	-0.70 / -2.78%	24.85	25.15	24.50	24.50	24.76	20.73	2,188,700
3/10/2023	-0.30 / -1.18%	25.30	25.80	24.80	25.20	25.18	21.33	2,752,400
3/9/2023	-0.30 / -1.16%	26.00	26.25	25.50	25.50	25.75	21.58	2,104,000
3/8/2023	+1.50 / +6.17%	24.00	25.80	24.00	25.80	25.00	21.83	4,601,000
3/7/2023	+0.30 / +1.25%	24.30	24.50	23.70	24.30	24.13	20.56	1,631,600
3/6/2023	0.00 / 0.00%	24.20	24.80	23.90	24.00	24.35	20.31	1,329,500
3/3/2023	+0.20 / +0.84%	24.10	24.70	23.75	24.00	24.18	20.31	2,402,400
3/2/2023	-0.45 / -1.86%	24.25	24.60	23.80	23.80	24.12	20.14	1,192,100
3/1/2023	+1.55 / +6.83%	22.50	24.25	22.40	24.25	23.53	20.52	1,857,600
2/28/2023	-0.30 / -1.30%	23.35	23.70	22.55	22.70	23.02	19.21	1,579,000
2/27/2023	-1.00 / -4.17%	23.50	24.10	22.90	23.00	23.33	19.46	2,374,300

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%