Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+0.30 / +0.72%	42.00	42.70	41.90	42.10	42.12	10.96	159,440
4/5/2016	-0.50 / -1.18%	42.00	42.30	41.70	41.80	41.91	10.88	167,280
4/4/2016	+0.30 / +0.71%	42.00	42.50	41.70	42.30	42.05	11.01	1,208,700
4/1/2016	-0.40 / -0.94%	42.50	42.50	41.70	42.00	42.00	10.93	124,750
3/31/2016	+0.60 / +1.44%	42.30	43.80	41.80	42.40	42.79	11.04	529,100
3/30/2016	+0.70 / +1.70%	41.00	42.00	40.70	41.80	41.51	10.88	368,650
3/29/2016	-1.30 / -3.07%	42.40	42.60	41.10	41.10	42.07	10.70	383,860
3/28/2016	-0.40 / -0.93%	42.50	43.00	42.30	42.40	42.65	11.04	1,293,900
3/25/2016	-0.10 / -0.23%	42.90	42.90	42.00	42.80	42.38	11.14	1,438,090
3/24/2016	-0.80 / -1.83%	43.60	43.60	42.50	42.90	42.90	11.17	268,850
3/23/2016	+1.50 / +3.55%	42.20	43.70	41.90	43.70	42.99	11.37	697,690
3/22/2016	+1.00 / +2.43%	41.20	42.50	40.50	42.20	41.34	10.98	342,060
3/21/2016	-1.10 / -2.60%	42.00	42.40	41.10	41.20	41.73	10.72	228,260
3/18/2016	-0.90 / -2.08%	43.20	43.60	41.80	42.30	42.51	11.01	351,130
3/17/2016	-0.60 / -1.37%	44.00	44.10	43.20	43.20	43.75	11.24	730,190
3/16/2016	+0.10 / +0.23%	43.80	44.00	43.40	43.80	43.69	11.40	232,120
3/15/2016	-0.10 / -0.23%	43.80	44.00	43.50	43.70	43.72	11.37	475,370
3/14/2016	+0.80 / +1.86%	43.00	44.90	42.70	43.80	43.80	11.40	1,032,650
3/11/2016	-0.50 / -1.15%	43.00	44.00	42.60	43.00	43.49	11.19	510,850
3/10/2016	+2.60 / +6.36%	41.00	43.50	40.90	43.50	42.18	11.32	686,440
3/9/2016	+0.40 / +0.99%	40.50	41.00	40.50	40.90	40.75	10.65	164,050
3/8/2016	-0.30 / -0.74%	40.80	41.90	40.00	40.50	40.86	10.54	659,580
3/7/2016	-1.00 / -2.39%	41.70	42.20	40.80	40.80	41.25	10.62	438,410
3/4/2016	+1.30 / +3.21%	40.50	42.50	40.20	41.80	41.72	10.88	479,920
3/3/2016	+0.40 / +1.00%	40.40	40.80	39.40	40.50	40.01	10.54	237,450
3/2/2016	+1.80 / +4.70%	38.50	40.60	38.50	40.10	39.59	10.44	392,780
3/1/2016	+0.10 / +0.26%	37.90	38.70	37.80	38.30	38.26	9.97	382,560
2/29/2016	-0.70 / -1.80%	39.00	39.00	38.20	38.20	38.44	9.94	174,410
2/26/2016	+1.90 / +5.14%	37.60	39.50	37.20	38.90	38.71	10.12	8,515,312
2/25/2016	-0.10 / -0.27%	37.30	37.70	36.70	37.00	37.14	9.63	638,830

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%