Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	-0.50 / -1.05%	47.60	47.60	46.70	46.90	47.25	12.21	199,890
4/27/2016	-0.50 / -1.04%	47.90	48.20	47.40	47.40	47.69	12.34	168,990
4/26/2016	+0.40 / +0.84%	47.50	48.60	47.50	47.90	48.07	12.47	283,920
4/25/2016	-0.50 / -1.04%	48.60	48.60	47.40	47.50	47.61	12.36	230,010
4/22/2016	+0.80 / +1.69%	47.70	48.20	47.10	48.00	47.78	12.49	235,640
4/21/2016	+1.00 / +2.16%	47.00	47.60	46.20	47.20	46.83	12.28	322,730
4/20/2016	+0.40 / +0.87%	46.00	46.70	45.80	46.20	46.17	12.02	261,610
4/19/2016	-2.30 / -4.78%	47.60	48.00	45.00	45.80	47.22	11.92	545,940
4/15/2016	-0.70 / -1.43%	48.40	49.60	47.70	48.10	48.62	12.52	340,340
4/14/2016	+1.30 / +2.74%	47.50	48.80	47.00	48.80	48.23	12.70	297,530
4/13/2016	-0.70 / -1.45%	48.00	48.80	47.00	47.50	47.86	12.36	409,790
4/12/2016	+0.60 / +1.26%	47.50	49.70	46.50	48.20	48.64	12.55	631,010
4/11/2016	+3.00 / +6.73%	45.40	47.70	45.20	47.60	47.05	12.39	750,830
4/8/2016	+1.40 / +3.24%	43.40	44.70	42.80	44.60	44.08	11.61	757,780
4/7/2016	+1.10 / +2.61%	42.00	43.30	42.00	43.20	42.83	11.24	627,740
4/6/2016	+0.30 / +0.72%	42.00	42.70	41.90	42.10	42.12	10.96	159,440
4/5/2016	-0.50 / -1.18%	42.00	42.30	41.70	41.80	41.91	10.88	167,280
4/4/2016	+0.30 / +0.71%	42.00	42.50	41.70	42.30	42.05	11.01	1,208,700
4/1/2016	-0.40 / -0.94%	42.50	42.50	41.70	42.00	42.00	10.93	124,750
3/31/2016	+0.60 / +1.44%	42.30	43.80	41.80	42.40	42.79	11.04	529,100
3/30/2016	+0.70 / +1.70%	41.00	42.00	40.70	41.80	41.51	10.88	368,650
3/29/2016	-1.30 / -3.07%	42.40	42.60	41.10	41.10	42.07	10.70	383,860
3/28/2016	-0.40 / -0.93%	42.50	43.00	42.30	42.40	42.65	11.04	1,293,900
3/25/2016	-0.10 / -0.23%	42.90	42.90	42.00	42.80	42.38	11.14	1,438,090
3/24/2016	-0.80 / -1.83%	43.60	43.60	42.50	42.90	42.90	11.17	268,850
3/23/2016	+1.50 / +3.55%	42.20	43.70	41.90	43.70	42.99	11.37	697,690
3/22/2016	+1.00 / +2.43%	41.20	42.50	40.50	42.20	41.34	10.98	342,060
3/21/2016	-1.10 / -2.60%	42.00	42.40	41.10	41.20	41.73	10.72	228,260
3/18/2016	-0.90 / -2.08%	43.20	43.60	41.80	42.30	42.51	11.01	351,130
3/17/2016	-0.60 / -1.37%	44.00	44.10	43.20	43.20	43.75	11.24	730,190

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%