Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2010	-0.50 / -0.76%	65.00	65.00	65.00	65.00	65.00	4.24	66,430
4/9/2010	-2.00 / -2.96%	67.50	67.50	65.00	65.50	65.50	4.27	72,800
4/8/2010	-0.50 / -0.74%	66.00	68.50	66.00	67.50	67.50	4.40	26,360
4/7/2010	+1.50 / +2.26%	68.00	69.00	66.50	68.00	68.00	4.43	69,570
4/6/2010	+2.50 / +3.91%	66.50	67.00	66.50	66.50	66.50	4.34	160,090
4/5/2010	0.00 / 0.00%	64.00	65.50	64.00	64.00	64.00	4.17	59,890
4/2/2010	-2.00 / -3.03%	65.00	65.00	63.00	64.00	64.00	4.17	55,130
4/1/2010	0.00 / 0.00%	66.00	66.00	64.50	66.00	66.00	4.30	25,860
3/31/2010	+1.00 / +1.54%	65.00	66.50	64.00	66.00	66.00	4.30	44,990
3/30/2010	-1.50 / -2.26%	67.50	67.50	65.00	65.00	65.00	4.24	44,400
3/29/2010	+3.00 / +4.72%	63.00	66.50	63.00	66.50	66.50	4.34	113,090
3/26/2010	0.00 / 0.00%	63.50	64.00	62.50	63.50	63.50	4.14	23,370
3/25/2010	0.00 / 0.00%	62.00	65.50	60.50	63.50	63.50	4.14	64,560
3/24/2010	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	4.14	43,340
3/23/2010	-2.50 / -3.97%	62.00	62.50	60.50	60.50	60.50	3.95	36,220
3/22/2010	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.00	4.11	25,430
3/19/2010	-2.00 / -3.03%	64.50	65.00	64.00	64.00	64.00	4.17	25,480
3/18/2010	0.00 / 0.00%	66.00	66.00	63.50	66.00	66.00	4.30	54,740
3/17/2010	+1.00 / +1.54%	65.50	67.00	64.00	66.00	66.00	4.17	87,110
3/16/2010	-2.00 / -2.99%	65.00	67.50	64.50	65.00	65.00	4.11	136,220
3/15/2010	-2.00 / -2.90%	70.00	70.00	66.00	67.00	67.00	4.24	69,650
3/12/2010	+2.50 / +3.76%	69.50	69.50	67.00	69.00	69.00	4.36	204,770
3/11/2010	+3.00 / +4.72%	66.00	66.50	66.00	66.50	66.50	4.21	110,820
3/10/2010	+3.00 / +4.96%	63.00	63.50	61.50	63.50	63.50	4.02	100,670
3/9/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	3.83	121,310
3/8/2010	-1.00 / -1.69%	59.50	61.00	58.00	58.00	58.00	3.67	68,000
3/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.73	118,420
3/4/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	3.57	67,340
3/3/2010	0.00 / 0.00%	57.50	57.50	56.00	56.00	56.00	3.54	11,990
3/2/2010	-1.00 / -1.75%	57.50	57.50	56.00	56.00	56.00	3.54	59,240

<<Previous 24 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.70	0.00%
AMC	700	17.00	-2.30%
ATG	0	4.60	0.00%
BKC	121,000	46.20	10.00%
BMC	293,700	21.00	1.20%
BMJ	3,000	10.40	1.96%
CBI	0	14.70	0.00%
CMI	0	0.80	0.00%