Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	-0.20 / -0.68%	29.30	29.50	29.10	29.10	29.10	4.81	27,440
3/21/2014	+0.80 / +2.81%	28.50	29.40	28.50	29.30	29.30	4.84	37,510
3/20/2014	-0.90 / -3.06%	29.30	29.30	28.50	28.50	28.50	4.71	57,480
3/19/2014	+0.80 / +2.80%	28.60	29.50	28.50	29.40	29.40	4.86	24,990
3/18/2014	+0.20 / +0.70%	28.60	29.00	28.40	28.60	28.60	4.73	50,930
3/17/2014	0.00 / 0.00%	28.00	28.50	28.00	28.40	28.40	4.69	9,210
3/14/2014	+0.20 / +0.71%	28.20	28.60	27.50	28.40	28.40	4.69	47,250
3/13/2014	0.00 / 0.00%	28.40	28.40	27.90	28.20	28.20	4.66	4,240
3/12/2014	+0.30 / +1.08%	28.00	29.00	27.90	28.20	28.20	4.66	53,800
3/11/2014	-0.10 / -0.36%	28.00	28.00	27.70	27.90	27.90	4.61	77,260
3/10/2014	+0.20 / +0.72%	27.90	28.00	27.80	28.00	28.00	4.63	19,410
3/7/2014	+0.10 / +0.36%	27.70	28.40	27.70	27.80	27.80	4.60	31,520
3/6/2014	-0.70 / -2.46%	28.80	28.80	27.70	27.70	27.70	4.58	13,570
3/5/2014	+0.10 / +0.35%	29.80	29.80	27.90	28.40	28.40	4.69	4,630
3/4/2014	-0.20 / -0.70%	27.40	28.40	27.30	28.30	28.30	4.68	13,200
3/3/2014	-1.00 / -3.39%	29.90	29.90	27.50	28.50	28.50	4.71	35,150
2/28/2014	0.00 / 0.00%	29.90	30.40	29.00	29.50	29.50	4.88	10,920
2/27/2014	-1.10 / -3.59%	30.00	30.00	28.80	29.50	29.50	4.88	27,040
2/26/2014	-0.10 / -0.33%	30.70	30.80	29.80	30.60	30.60	5.06	34,790
2/25/2014	+0.70 / +2.33%	30.00	31.40	30.00	30.70	30.70	5.07	74,900
2/24/2014	0.00 / 0.00%	29.30	31.00	29.30	30.00	30.00	4.96	11,930
2/21/2014	+0.50 / +1.69%	29.60	30.00	29.50	30.00	30.00	4.96	23,680
2/20/2014	-0.30 / -1.01%	29.90	31.20	29.00	29.50	29.50	4.88	82,430
2/19/2014	+1.90 / +6.81%	28.10	29.80	28.00	29.80	29.80	4.93	192,760
2/18/2014	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.90	4.61	62,580
2/17/2014	0.00 / 0.00%	27.30	27.90	27.30	27.50	27.50	4.55	48,490
2/14/2014	-0.20 / -0.72%	27.80	28.50	27.30	27.50	27.50	4.55	47,970
2/13/2014	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.70	4.58	21,600
2/12/2014	+0.10 / +0.36%	27.80	27.90	27.60	27.90	27.90	4.61	64,990
2/11/2014	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.80	4.60	74,880

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,300	0.70	0.00%