Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	0.00 / 0.00%	30.60	30.60	30.40	30.60	30.47	5.64	4,890
3/19/2015	+0.50 / +1.66%	30.50	30.80	30.20	30.60	30.60	5.64	75,320
3/18/2015	+0.10 / +0.33%	29.90	30.20	29.80	30.10	30.10	5.54	21,250
3/17/2015	0.00 / 0.00%	30.00	30.10	29.70	30.00	30.00	5.53	2,830
3/16/2015	+0.10 / +0.33%	29.90	30.10	29.90	30.00	30.00	5.53	2,350
3/13/2015	+0.20 / +0.67%	29.70	29.90	28.00	29.90	29.90	5.51	21,340
3/12/2015	-0.30 / -1.00%	30.10	30.10	29.70	29.70	29.70	5.47	260
3/11/2015	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	5.53	2,380
3/10/2015	0.00 / 0.00%	29.70	30.00	29.50	30.00	30.00	5.53	38,310
3/9/2015	-0.20 / -0.66%	30.20	30.20	29.50	30.00	30.00	5.53	4,710
3/6/2015	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	5.56	3,210
3/5/2015	-0.20 / -0.66%	30.10	30.10	30.00	30.00	30.00	5.53	660
3/4/2015	0.00 / 0.00%	30.20	30.20	30.10	30.20	30.20	5.56	1,910
3/3/2015	+0.60 / +2.03%	30.40	30.40	29.90	30.20	30.20	5.56	2,420
3/2/2015	-0.80 / -2.63%	30.00	30.20	29.50	29.60	29.60	5.45	1,210
2/27/2015	-0.10 / -0.33%	30.30	30.40	29.80	30.40	30.40	5.60	400
2/26/2015	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	5.62	10
2/25/2015	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	5.58	20
2/24/2015	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	5.58	10
2/13/2015	+0.80 / +2.72%	30.30	30.30	29.70	30.20	30.20	5.56	30
2/12/2015	-0.40 / -1.34%	29.50	29.50	29.40	29.40	29.40	5.41	7,970
2/11/2015	0.00 / 0.00%	29.80	30.50	29.00	29.80	29.80	5.49	3,680
2/10/2015	+0.50 / +1.71%	29.30	29.80	29.30	29.80	29.80	5.49	13,670
2/9/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	5.40	1,000
2/6/2015	-0.60 / -2.01%	29.50	29.70	29.30	29.30	29.30	5.40	3,190
2/5/2015	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.90	5.51	3,530
2/4/2015	+1.60 / +5.71%	29.00	29.60	29.00	29.60	29.60	5.45	160
2/3/2015	-1.60 / -5.41%	29.60	29.60	28.00	28.00	28.00	5.16	19,540
2/2/2015	+0.10 / +0.34%	29.60	29.60	29.10	29.60	29.60	5.45	1,570
1/30/2015	-0.10 / -0.34%	29.60	29.60	29.40	29.50	29.50	5.43	3,650

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,300	0.70	0.00%