Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.60 / +1.47%	40.90	41.70	40.90	41.50	41.37	23.60	480,760
3/15/2018	+0.40 / +0.99%	40.30	40.90	39.90	40.90	40.41	23.26	729,560
3/14/2018	-0.60 / -1.46%	41.10	41.80	40.40	40.50	40.86	23.03	270,490
3/13/2018	-0.70 / -1.67%	41.10	41.70	41.10	41.10	41.27	23.37	157,540
3/12/2018	-0.30 / -0.71%	42.10	42.40	40.90	41.80	41.37	23.77	437,890
3/9/2018	-0.50 / -1.17%	42.70	42.70	42.05	42.10	42.31	23.94	518,490
3/8/2018	0.00 / 0.00%	42.30	43.00	42.20	42.60	42.56	24.23	224,450
3/7/2018	-0.90 / -2.07%	43.35	43.90	42.60	42.60	43.33	24.23	414,950
3/6/2018	+1.50 / +3.57%	42.00	43.50	41.80	43.50	42.79	24.74	1,432,520
3/5/2018	-1.95 / -4.44%	44.30	44.35	42.00	42.00	43.82	23.88	1,158,960
3/2/2018	+1.35 / +3.17%	42.20	43.95	41.70	43.95	42.85	24.99	1,222,680
3/1/2018	-0.30 / -0.70%	42.90	43.10	42.30	42.60	42.78	24.23	1,092,270
2/28/2018	+0.90 / +2.14%	42.00	43.60	42.00	42.90	43.16	24.40	1,392,220
2/27/2018	+2.00 / +5.00%	40.00	42.00	40.00	42.00	41.33	23.88	734,700
2/26/2018	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.33	22.75	192,070
2/23/2018	+0.40 / +1.04%	38.60	39.50	38.60	39.00	38.88	22.18	94,440
2/22/2018	-1.90 / -4.69%	40.10	40.30	38.60	38.60	39.60	21.95	170,180
2/21/2018	+0.80 / +2.02%	39.50	40.80	39.30	40.50	40.15	23.03	132,090
2/13/2018	+1.05 / +2.72%	38.65	39.70	38.65	39.70	39.15	22.58	143,400
2/12/2018	+0.05 / +0.13%	38.00	39.00	38.00	38.65	38.56	21.98	130,340
2/9/2018	0.00 / 0.00%	37.00	38.60	36.20	38.60	37.47	21.95	233,410
2/8/2018	-1.00 / -2.53%	39.50	39.70	38.60	38.60	39.08	21.95	179,690
2/7/2018	+0.10 / +0.25%	39.50	40.10	39.10	39.60	39.65	22.52	253,530
2/6/2018	-0.30 / -0.75%	37.10	39.80	37.05	39.50	37.64	22.46	766,580
2/5/2018	-0.90 / -2.21%	40.40	40.50	38.10	39.80	39.80	22.63	228,350
2/2/2018	+0.05 / +0.12%	40.65	41.00	40.20	40.70	40.61	23.15	165,350
2/1/2018	-1.25 / -2.98%	41.80	41.90	40.40	40.65	41.25	23.12	267,750
1/31/2018	-0.10 / -0.24%	42.00	42.50	41.80	41.90	42.06	23.83	284,360
1/30/2018	-0.40 / -0.94%	42.00	42.30	41.55	42.00	41.86	23.88	382,490
1/29/2018	-0.50 / -1.17%	43.30	43.30	41.95	42.40	42.38	24.11	222,270

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%