Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	-0.15 / -0.50%	29.50	29.95	29.40	29.65	29.72	19.01	474,900
3/12/2019	+0.05 / +0.17%	30.30	30.40	29.70	29.80	30.01	19.10	674,170
3/11/2019	+1.00 / +3.48%	28.80	29.75	28.70	29.75	29.08	19.07	518,690
3/8/2019	-0.30 / -1.03%	28.70	29.20	28.30	28.75	28.72	18.43	882,730
3/7/2019	-0.45 / -1.53%	29.40	30.50	29.05	29.05	29.91	18.62	788,610
3/6/2019	+0.25 / +0.85%	29.25	29.50	28.90	29.50	29.23	18.91	703,520
3/5/2019	+0.55 / +1.92%	28.20	29.35	27.80	29.25	28.55	18.75	872,000
3/4/2019	-0.20 / -0.69%	29.00	29.10	28.35	28.70	28.72	18.40	612,200
3/1/2019	+1.40 / +5.09%	27.95	28.95	27.80	28.90	28.43	18.53	1,166,490
2/28/2019	+1.40 / +5.36%	26.35	27.75	26.20	27.50	27.13	17.63	1,577,030
2/27/2019	-0.20 / -0.76%	26.50	26.50	26.10	26.10	26.30	16.73	930,580
2/26/2019	+0.60 / +2.33%	25.70	26.60	25.70	26.30	26.18	16.86	668,710
2/25/2019	+0.10 / +0.39%	25.70	26.00	25.60	25.70	25.74	16.48	459,980
2/22/2019	-0.55 / -2.10%	25.90	26.20	25.60	25.60	25.87	16.41	307,310
2/21/2019	-0.15 / -0.57%	26.15	26.40	25.90	26.15	26.09	16.76	99,410
2/20/2019	-0.30 / -1.13%	26.50	26.60	26.20	26.30	26.29	16.86	149,810
2/19/2019	+0.20 / +0.76%	26.40	26.70	26.20	26.60	26.44	17.05	276,260
2/18/2019	+0.15 / +0.57%	26.30	26.50	26.10	26.40	26.32	16.92	222,890
2/15/2019	-0.55 / -2.05%	27.00	27.00	26.20	26.25	26.48	16.83	374,140
2/14/2019	+0.30 / +1.13%	26.40	27.10	26.10	26.80	26.80	17.18	495,530
2/13/2019	+0.20 / +0.76%	26.40	26.55	26.10	26.50	26.38	16.99	358,890
2/12/2019	+1.25 / +4.99%	25.05	26.55	25.05	26.30	26.05	16.86	592,870
2/11/2019	+0.45 / +1.83%	24.60	25.20	24.60	25.05	25.00	16.06	199,760
2/1/2019	-0.10 / -0.40%	24.60	24.60	24.40	24.60	24.54	15.77	72,380
1/31/2019	0.00 / 0.00%	24.60	24.75	24.55	24.70	24.66	15.83	307,180
1/30/2019	0.00 / 0.00%	24.60	24.75	24.60	24.70	24.66	15.83	721,400
1/29/2019	+0.15 / +0.61%	24.55	24.70	24.40	24.70	24.55	15.83	118,370
1/28/2019	0.00 / 0.00%	24.55	24.60	24.15	24.55	24.38	15.74	230,180
1/25/2019	-0.25 / -1.01%	24.80	24.90	24.55	24.55	24.68	15.74	397,290
1/24/2019	+0.10 / +0.40%	24.75	24.90	24.60	24.80	24.72	15.90	142,000

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%