Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 12, 2025 5:12:51 PM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
17.10 +0.05/+0.29%
3:09:13 PM
Closing price on 3/12/2015
29.70 -0.30/-1.00%
Open 30.10
High 30.10
Low 29.70
Volume 260
Split-adjusted Price 5.47

Create Alert at: 16 18 19 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2015 -0.30 / -1.00% 30.10 30.10 29.70 29.70 29.70 5.47 260
3/11/2015 0.00 / 0.00% 29.60 30.00 29.60 30.00 30.00 5.53 2,380
3/10/2015 0.00 / 0.00% 29.70 30.00 29.50 30.00 30.00 5.53 38,310
3/9/2015 -0.20 / -0.66% 30.20 30.20 29.50 30.00 30.00 5.53 4,710
3/6/2015 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.20 5.56 3,210
3/5/2015 -0.20 / -0.66% 30.10 30.10 30.00 30.00 30.00 5.53 660
3/4/2015 0.00 / 0.00% 30.20 30.20 30.10 30.20 30.20 5.56 1,910
3/3/2015 +0.60 / +2.03% 30.40 30.40 29.90 30.20 30.20 5.56 2,420
3/2/2015 -0.80 / -2.63% 30.00 30.20 29.50 29.60 29.60 5.45 1,210
2/27/2015 -0.10 / -0.33% 30.30 30.40 29.80 30.40 30.40 5.60 400
2/26/2015 +0.20 / +0.66% 30.50 30.50 30.50 30.50 30.50 5.62 10
2/25/2015 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 5.58 20
2/24/2015 +0.10 / +0.33% 30.30 30.30 30.30 30.30 30.30 5.58 10
2/13/2015 +0.80 / +2.72% 30.30 30.30 29.70 30.20 30.20 5.56 30
2/12/2015 -0.40 / -1.34% 29.50 29.50 29.40 29.40 29.40 5.41 7,970
2/11/2015 0.00 / 0.00% 29.80 30.50 29.00 29.80 29.80 5.49 3,680
2/10/2015 +0.50 / +1.71% 29.30 29.80 29.30 29.80 29.80 5.49 13,670
2/9/2015 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 5.40 1,000
2/6/2015 -0.60 / -2.01% 29.50 29.70 29.30 29.30 29.30 5.40 3,190
2/5/2015 +0.30 / +1.01% 29.60 29.90 29.60 29.90 29.90 5.51 3,530
2/4/2015 +1.60 / +5.71% 29.00 29.60 29.00 29.60 29.60 5.45 160
2/3/2015 -1.60 / -5.41% 29.60 29.60 28.00 28.00 28.00 5.16 19,540
2/2/2015 +0.10 / +0.34% 29.60 29.60 29.10 29.60 29.60 5.45 1,570
1/30/2015 -0.10 / -0.34% 29.60 29.60 29.40 29.50 29.50 5.43 3,650
1/29/2015 +0.10 / +0.34% 29.50 30.00 29.50 29.60 29.60 5.45 16,840
1/28/2015 -0.60 / -1.99% 30.10 30.10 29.50 29.50 29.50 5.43 52,840
1/27/2015 -0.40 / -1.31% 30.10 30.30 30.10 30.10 30.10 5.54 9,380
1/26/2015 0.00 / 0.00% 30.50 30.50 30.10 30.50 30.50 5.62 4,540
1/23/2015 -0.20 / -0.65% 30.50 30.50 29.80 30.50 30.50 5.62 17,760
1/22/2015 +0.30 / +0.99% 30.70 30.70 30.70 30.70 30.70 5.65 100
KSB News
29/04 KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04 KSB: Minutes & Resolution of the 2025 AGM
22/04 KSB: Sustainable Development Report 2024
22/04 KSB: Annual Report 2024
22/04 KSB: Annual Report 2024
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  400 18.50 0.00%
ATG  0 3.20 0.00%
BKC  29,700 44.00 0.00%
BMC  50,000 19.45 -0.26%
BMJ  2,100 10.80 14.89%
CBI  0 12.60 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.