Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	+0.60 / +0.85%	71.00	72.50	70.70	70.90	71.38	19.67	490,130
3/9/2017	+0.30 / +0.43%	69.40	71.30	69.40	70.30	70.26	19.50	137,560
3/8/2017	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.90	19.42	391,090
3/7/2017	+2.60 / +3.75%	68.40	72.00	68.40	72.00	70.28	19.98	191,040
3/6/2017	-0.60 / -0.86%	70.00	70.00	68.60	69.40	69.17	19.25	147,600
3/3/2017	-1.40 / -1.96%	71.50	71.50	69.00	70.00	70.59	19.42	118,350
3/2/2017	-0.30 / -0.42%	71.50	72.50	71.40	71.40	71.61	19.81	169,320
3/1/2017	+0.70 / +0.99%	71.00	72.00	71.00	71.70	71.42	19.89	753,210
2/28/2017	+0.40 / +0.57%	70.50	71.20	70.50	71.00	70.95	19.70	144,770
2/27/2017	-0.40 / -0.56%	71.00	71.50	70.50	70.60	70.86	19.59	171,250
2/24/2017	-1.40 / -1.93%	72.40	72.90	70.30	71.00	71.18	19.70	719,210
2/23/2017	-0.30 / -0.41%	72.50	73.30	72.10	72.40	72.72	20.09	335,650
2/22/2017	-0.70 / -0.95%	73.50	73.50	72.00	72.70	72.56	20.17	413,580
2/21/2017	-0.50 / -0.68%	74.50	75.00	73.10	73.40	73.89	20.36	438,010
2/20/2017	+2.00 / +2.78%	73.00	73.90	72.50	73.90	73.25	20.50	518,610
2/17/2017	+1.20 / +1.70%	70.20	71.90	70.20	71.90	71.52	19.95	645,060
2/16/2017	+0.30 / +0.43%	71.00	72.00	70.60	70.70	71.37	19.62	494,100
2/15/2017	+1.40 / +2.03%	69.00	70.90	68.50	70.40	69.89	19.53	333,390
2/14/2017	-1.00 / -1.43%	70.00	70.40	68.50	69.00	69.50	19.14	209,420
2/13/2017	-0.30 / -0.43%	70.00	70.80	70.00	70.00	70.20	19.42	95,220
2/10/2017	+0.40 / +0.57%	69.90	71.40	69.90	70.30	70.69	19.50	190,050
2/9/2017	+2.30 / +3.40%	67.90	70.00	67.60	69.90	69.00	19.39	478,650
2/8/2017	-0.30 / -0.44%	67.90	68.00	67.30	67.60	67.66	18.76	56,950
2/7/2017	-0.10 / -0.15%	68.00	68.00	66.80	67.90	67.31	18.84	127,960
2/6/2017	-0.40 / -0.58%	68.10	68.50	67.50	68.00	68.08	18.87	166,740
2/3/2017	0.00 / 0.00%	68.30	68.80	68.00	68.40	68.34	18.98	116,820
2/2/2017	0.00 / 0.00%	68.40	69.50	68.40	68.40	68.45	18.98	72,350
1/25/2017	+0.80 / +1.18%	67.40	69.00	67.40	68.40	68.22	18.98	113,380
1/24/2017	0.00 / 0.00%	67.60	67.60	67.00	67.60	67.49	18.76	74,850
1/23/2017	+0.90 / +1.35%	67.00	68.20	66.80	67.60	67.61	18.76	170,480

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%