Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	-0.60 / -2.01%	29.50	29.70	29.30	29.30	29.30	5.40	3,190
2/5/2015	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.90	5.51	3,530
2/4/2015	+1.60 / +5.71%	29.00	29.60	29.00	29.60	29.60	5.45	160
2/3/2015	-1.60 / -5.41%	29.60	29.60	28.00	28.00	28.00	5.16	19,540
2/2/2015	+0.10 / +0.34%	29.60	29.60	29.10	29.60	29.60	5.45	1,570
1/30/2015	-0.10 / -0.34%	29.60	29.60	29.40	29.50	29.50	5.43	3,650
1/29/2015	+0.10 / +0.34%	29.50	30.00	29.50	29.60	29.60	5.45	16,840
1/28/2015	-0.60 / -1.99%	30.10	30.10	29.50	29.50	29.50	5.43	52,840
1/27/2015	-0.40 / -1.31%	30.10	30.30	30.10	30.10	30.10	5.54	9,380
1/26/2015	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.50	5.62	4,540
1/23/2015	-0.20 / -0.65%	30.50	30.50	29.80	30.50	30.50	5.62	17,760
1/22/2015	+0.30 / +0.99%	30.70	30.70	30.70	30.70	30.70	5.65	100
1/21/2015	-0.40 / -1.30%	30.50	30.80	30.40	30.40	30.40	5.60	15,230
1/20/2015	+0.30 / +0.98%	30.50	30.80	30.40	30.80	30.80	5.67	27,130
1/19/2015	-0.50 / -1.61%	30.80	30.80	30.50	30.50	30.50	5.62	11,620
1/16/2015	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	5.71	2,010
1/15/2015	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	5.71	107,020
1/14/2015	0.00 / 0.00%	31.00	31.00	30.50	31.00	31.00	5.71	73,850
1/13/2015	+0.50 / +1.64%	30.50	31.00	30.30	31.00	31.00	5.71	21,960
1/12/2015	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.50	5.62	76,830
1/9/2015	-0.10 / -0.33%	30.40	31.50	30.40	30.50	30.50	5.62	420
1/8/2015	+0.10 / +0.33%	30.50	30.60	30.40	30.60	30.60	5.64	75,960
1/7/2015	-1.00 / -3.17%	30.50	31.00	29.90	30.50	30.50	5.62	39,010
1/6/2015	-0.10 / -0.32%	31.50	31.50	31.10	31.50	31.50	5.53	5,960
1/5/2015	0.00 / 0.00%	31.60	31.80	31.10	31.60	31.60	5.54	1,560
12/31/2014	-0.10 / -0.32%	31.80	31.80	31.00	31.60	31.60	5.54	6,680
12/30/2014	+0.50 / +1.60%	31.10	31.70	30.90	31.70	31.70	5.56	10,540
12/29/2014	-0.30 / -0.95%	31.30	31.30	31.10	31.20	31.20	5.47	10,850
12/26/2014	-0.10 / -0.32%	31.70	32.00	31.50	31.50	31.50	5.53	4,300
12/25/2014	+0.30 / +0.96%	31.90	31.90	31.30	31.60	31.60	5.54	60,140

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	436,100	0.50	0.00%
AMC	0	18.50	0.00%
ATG	55,500	8.00	-2.44%
BKC	66,500	24.50	2.51%
BMC	28,100	16.65	-0.60%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,200	0.60	-14.29%