Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+1.30 / +3.81%	34.10	35.60	33.70	35.40	34.87	9.21	107,900
2/15/2016	+0.10 / +0.29%	34.00	34.10	33.00	34.10	33.83	8.88	31,570
2/5/2016	-0.30 / -0.87%	34.30	34.50	34.00	34.00	34.16	8.85	39,140
2/4/2016	+1.20 / +3.63%	33.90	34.30	33.30	34.30	33.77	8.93	80,730
2/3/2016	+0.60 / +1.85%	32.40	33.50	32.40	33.10	32.78	8.62	83,400
2/2/2016	-0.50 / -1.52%	33.50	33.50	32.50	32.50	32.66	8.46	61,780
2/1/2016	-1.00 / -2.94%	34.40	34.40	32.80	33.00	33.24	8.59	35,590
1/29/2016	+0.20 / +0.59%	33.90	34.00	33.60	34.00	33.73	8.85	51,580
1/28/2016	0.00 / 0.00%	33.80	34.00	33.70	33.80	33.81	8.80	59,950
1/27/2016	-0.20 / -0.59%	34.50	34.50	33.50	33.80	33.84	8.80	44,040
1/26/2016	-0.90 / -2.58%	32.80	34.70	32.80	34.00	34.15	8.85	61,270
1/25/2016	+2.00 / +6.08%	33.80	35.00	33.50	34.90	34.32	9.08	85,490
1/22/2016	+0.40 / +1.23%	32.50	33.00	32.40	32.90	32.70	8.56	112,750
1/21/2016	-0.80 / -2.40%	33.10	33.70	32.00	32.50	32.61	8.46	184,960
1/20/2016	+0.20 / +0.60%	32.70	33.70	32.60	33.30	33.31	8.67	55,880
1/19/2016	+0.40 / +1.22%	33.20	33.50	32.20	33.10	32.85	8.62	117,340
1/18/2016	-0.80 / -2.39%	33.00	33.00	31.80	32.70	32.26	8.51	143,490
1/15/2016	-0.80 / -2.33%	34.80	34.90	33.50	33.50	33.88	8.72	40,230
1/14/2016	-0.70 / -2.00%	34.60	34.60	33.60	34.30	34.34	8.93	120,290
1/13/2016	-0.30 / -0.85%	35.50	35.50	35.00	35.00	35.07	9.11	39,720
1/12/2016	+0.70 / +2.02%	34.60	35.40	34.60	35.30	35.06	9.19	55,880
1/11/2016	-1.40 / -3.89%	35.80	36.00	34.10	34.60	34.96	9.01	127,240
1/8/2016	-0.60 / -1.64%	36.30	36.40	35.60	36.00	36.09	9.37	89,060
1/7/2016	-1.40 / -3.68%	37.80	37.80	36.50	36.60	36.94	9.53	132,230
1/6/2016	+0.50 / +1.33%	37.30	38.00	37.30	38.00	37.59	9.50	189,430
1/5/2016	0.00 / 0.00%	37.00	37.90	37.00	37.50	37.52	9.38	301,800
1/4/2016	+0.20 / +0.54%	37.30	38.00	37.20	37.50	37.59	9.38	125,720
12/31/2015	-0.20 / -0.53%	37.50	38.00	37.20	37.30	37.57	9.33	162,240
12/30/2015	+1.70 / +4.75%	35.80	37.80	35.80	37.50	36.82	9.38	288,050
12/29/2015	+0.20 / +0.56%	35.50	35.80	35.30	35.80	35.67	8.95	63,860

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate