Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.15 / -0.55%	27.20	27.25	26.70	27.00	26.97	17.31	371,530
12/18/2018	-0.35 / -1.27%	27.10	27.40	26.80	27.15	27.11	17.41	353,060
12/17/2018	-0.45 / -1.61%	27.90	28.00	27.50	27.50	27.74	17.63	1,312,060
12/14/2018	-0.45 / -1.58%	28.40	28.40	27.95	27.95	28.16	17.92	336,670
12/13/2018	+0.10 / +0.35%	28.30	28.55	28.25	28.40	28.40	18.21	349,840
12/12/2018	+0.40 / +1.43%	27.90	28.35	27.90	28.30	28.12	18.14	359,800
12/11/2018	-0.50 / -1.76%	28.40	28.40	27.85	27.90	28.07	17.89	343,720
12/10/2018	-0.30 / -1.05%	28.80	28.80	28.35	28.40	28.50	18.21	329,420
12/7/2018	-0.30 / -1.03%	29.00	29.15	28.70	28.70	28.91	18.40	330,110
12/6/2018	+0.50 / +1.75%	28.50	29.00	28.20	29.00	28.67	18.59	784,490
12/5/2018	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.21	18.27	613,100
12/4/2018	0.00 / 0.00%	28.55	28.55	28.25	28.50	28.44	18.27	408,580
12/3/2018	+0.50 / +1.79%	28.10	28.50	28.10	28.50	28.34	18.27	300,300
11/30/2018	+0.50 / +1.82%	27.50	28.00	27.20	28.00	27.71	17.95	725,290
11/29/2018	0.00 / 0.00%	28.00	28.10	27.10	27.50	27.68	17.63	351,090
11/28/2018	-0.30 / -1.08%	27.80	28.00	27.25	27.50	27.60	17.63	359,260
11/27/2018	-0.65 / -2.28%	28.45	28.45	27.80	27.80	28.17	17.82	1,561,900
11/26/2018	-0.35 / -1.22%	28.60	28.80	28.30	28.45	28.53	18.24	229,250
11/23/2018	-0.35 / -1.20%	29.10	29.15	28.80	28.80	28.97	18.46	268,290
11/22/2018	+0.05 / +0.17%	29.10	29.35	29.10	29.15	29.17	18.69	355,710
11/21/2018	-0.15 / -0.51%	29.05	29.10	28.80	29.10	28.93	18.66	197,700
11/20/2018	-0.25 / -0.85%	29.50	29.50	28.95	29.25	29.23	18.75	238,970
11/19/2018	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.25	18.91	292,260
11/16/2018	+0.30 / +1.05%	29.20	29.30	28.95	29.00	29.06	18.59	146,140
11/15/2018	-0.20 / -0.69%	28.65	29.70	28.65	28.70	29.05	18.40	260,690
11/14/2018	0.00 / 0.00%	28.65	29.20	28.65	28.90	28.97	18.53	303,490
11/13/2018	+0.05 / +0.17%	28.60	28.90	28.45	28.90	28.70	18.53	130,330
11/12/2018	-0.15 / -0.52%	29.25	29.25	28.75	28.85	28.87	18.50	191,080
11/9/2018	-0.50 / -1.69%	29.45	29.65	29.00	29.00	29.18	18.59	163,880
11/8/2018	+0.05 / +0.17%	29.80	29.90	29.50	29.50	29.71	18.91	225,530

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	160,600	0.60	0.00%
AMC	0	17.50	0.00%
ATG	37,300	2.90	0.00%
BKC	7,900	41.80	1.95%
BMC	49,000	20.00	-2.20%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	500	0.80	-11.11%