Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:03:10 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
18.55 -0.15/-0.80%
3:09:16 PM
Closing price on 11/7/2014
29.80 -0.20/-0.67%
Open 30.00
High 30.20
Low 29.70
Volume 14,450
Split-adjusted Price 5.23

Create Alert at: 17 19 20 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2014 -0.20 / -0.67% 30.00 30.20 29.70 29.80 29.80 5.23 14,450
11/6/2014 +0.20 / +0.67% 30.30 30.60 30.00 30.00 30.00 5.26 95,750
11/5/2014 +0.40 / +1.36% 29.50 29.80 29.40 29.80 29.80 5.23 39,520
11/4/2014 -0.20 / -0.68% 29.40 29.60 29.10 29.40 29.40 5.16 74,370
11/3/2014 0.00 / 0.00% 30.30 30.30 29.50 29.60 29.60 5.19 55,430
10/31/2014 -0.10 / -0.34% 30.70 30.70 29.30 29.60 29.60 5.19 9,160
10/30/2014 -0.20 / -0.67% 29.90 30.50 29.50 29.70 29.70 5.21 69,080
10/29/2014 +0.30 / +1.01% 29.80 30.00 29.60 29.90 29.90 5.24 34,080
10/28/2014 0.00 / 0.00% 29.40 29.80 28.60 29.60 29.60 5.19 39,010
10/27/2014 -1.30 / -4.21% 30.90 30.90 29.40 29.60 29.60 5.19 42,830
10/24/2014 0.00 / 0.00% 31.00 31.40 30.90 30.90 30.90 5.42 5,710
10/23/2014 +1.50 / +5.10% 29.50 31.00 29.50 30.90 30.90 5.42 296,950
10/22/2014 +0.60 / +2.08% 28.80 29.80 28.80 29.40 29.40 5.16 97,140
10/21/2014 0.00 / 0.00% 28.80 29.20 28.60 28.80 28.80 5.05 18,610
10/20/2014 +0.10 / +0.35% 28.70 28.90 28.70 28.80 28.80 5.05 2,090
10/17/2014 +0.50 / +1.77% 28.80 28.80 28.20 28.70 28.70 5.03 4,100
10/16/2014 -0.60 / -2.08% 28.80 28.80 28.20 28.20 28.20 4.95 4,720
10/15/2014 0.00 / 0.00% 28.80 28.80 28.70 28.80 28.80 5.05 6,650
10/14/2014 -0.30 / -1.03% 29.10 29.10 28.80 28.80 28.80 5.05 5,950
10/13/2014 -0.10 / -0.34% 29.20 29.20 29.00 29.10 29.10 5.10 5,220
10/10/2014 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 5.12 0
10/9/2014 +0.10 / +0.34% 29.20 29.20 29.20 29.20 29.20 5.12 1,050
10/8/2014 -0.30 / -1.02% 29.30 29.30 29.10 29.10 29.10 5.10 1,110
10/7/2014 +0.10 / +0.34% 29.00 29.50 28.40 29.40 29.40 5.16 3,500
10/6/2014 +0.10 / +0.34% 29.20 29.30 29.00 29.30 29.30 5.14 11,210
10/3/2014 0.00 / 0.00% 29.30 29.30 29.00 29.20 29.20 5.12 13,110
10/2/2014 -0.10 / -0.34% 29.30 29.40 29.20 29.20 29.20 5.12 810
10/1/2014 -0.60 / -2.01% 29.20 29.30 29.20 29.30 29.30 5.14 4,520
9/30/2014 +1.30 / +4.55% 28.40 29.90 28.40 29.90 29.90 5.24 200
9/29/2014 -0.10 / -0.35% 30.00 30.00 28.60 28.60 28.60 5.02 1,180
KSB News
29/04 KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04 KSB: Minutes & Resolution of the 2025 AGM
22/04 KSB: Sustainable Development Report 2024
22/04 KSB: Annual Report 2024
22/04 KSB: Annual Report 2024
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 18.50 0.00%
ATG  0 8.20 0.00%
BKC  28,300 23.90 -1.65%
BMC  18,200 16.75 0.30%
BMJ  0 10.30 0.00%
CBI  11,900 14.70 -0.68%
CMI  0 0.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.