Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.10 / +0.48%	20.70	21.30	20.50	20.80	20.80	3.19	205,930
11/6/2013	-0.30 / -1.43%	20.90	21.00	20.50	20.70	20.70	3.17	128,150
11/5/2013	+0.20 / +0.96%	20.70	21.00	20.70	21.00	21.00	3.22	60,640
11/4/2013	+0.60 / +2.97%	20.20	21.00	20.20	20.80	20.80	3.19	158,520
11/1/2013	0.00 / 0.00%	20.30	20.30	19.90	20.20	20.20	3.10	36,760
10/31/2013	+0.30 / +1.51%	19.90	20.20	19.70	20.20	20.20	3.10	116,420
10/30/2013	+0.40 / +2.05%	20.50	20.50	19.90	19.90	19.90	3.05	200,800
10/29/2013	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.50	2.99	36,340
10/28/2013	+0.20 / +1.04%	19.60	19.80	19.30	19.50	19.50	2.99	58,410
10/25/2013	-0.20 / -1.03%	19.50	19.80	19.30	19.30	19.30	2.96	36,130
10/24/2013	+0.30 / +1.56%	19.30	19.90	19.20	19.50	19.50	2.99	199,240
10/23/2013	+0.10 / +0.52%	19.10	19.30	19.00	19.20	19.20	2.94	104,410
10/22/2013	0.00 / 0.00%	19.10	19.10	18.80	19.10	19.10	2.93	53,750
10/21/2013	+0.50 / +2.69%	18.80	19.40	18.50	19.10	19.10	2.93	54,800
10/18/2013	0.00 / 0.00%	18.30	18.70	18.30	18.60	18.60	2.85	66,520
10/17/2013	+0.20 / +1.09%	18.20	18.60	18.20	18.60	18.60	2.85	24,770
10/16/2013	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.40	2.82	16,490
10/15/2013	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	2.79	25,830
10/14/2013	-0.10 / -0.54%	18.20	18.40	18.20	18.40	18.40	2.82	21,520
10/11/2013	-0.20 / -1.07%	18.50	18.50	18.30	18.50	18.50	2.84	36,590
10/10/2013	+0.10 / +0.54%	18.80	18.80	18.30	18.70	18.70	2.87	8,040
10/9/2013	-0.20 / -1.06%	18.60	18.60	18.50	18.60	18.60	2.85	3,200
10/8/2013	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.80	2.88	81,570
10/7/2013	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	2.87	23,120
10/4/2013	-0.10 / -0.53%	18.60	18.60	18.50	18.60	18.60	2.85	12,060
10/3/2013	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.70	2.87	6,670
10/2/2013	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.80	2.88	12,390
10/1/2013	+0.50 / +2.75%	18.40	18.70	18.10	18.70	18.70	2.87	17,010
9/30/2013	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	2.79	19,090
9/27/2013	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	2.76	3,320

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024