Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-0.40 / -1.22%	32.30	33.00	32.30	32.50	32.59	8.13	212,310
11/4/2015	0.00 / 0.00%	33.40	33.40	32.40	32.90	32.57	8.23	92,890
11/3/2015	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.26	8.23	140,370
11/2/2015	-0.90 / -2.74%	33.10	33.10	32.00	32.00	32.34	8.00	103,490
10/30/2015	+0.10 / +0.30%	33.20	33.80	32.80	32.90	33.20	8.23	215,880
10/29/2015	+2.10 / +6.84%	31.80	32.80	31.20	32.80	32.26	8.20	389,080
10/28/2015	+0.20 / +0.66%	30.20	30.70	30.20	30.70	30.46	7.68	24,160
10/27/2015	-0.30 / -0.97%	30.80	31.10	30.40	30.50	30.67	7.63	69,840
10/26/2015	-0.50 / -1.60%	31.00	31.40	30.80	30.80	31.02	7.70	208,080
10/23/2015	-0.20 / -0.63%	31.50	31.70	31.00	31.30	31.36	7.83	91,660
10/22/2015	-0.30 / -0.94%	31.70	32.00	31.50	31.50	31.65	7.88	70,230
10/21/2015	0.00 / 0.00%	31.80	32.70	31.50	31.80	31.67	7.95	69,840
10/20/2015	0.00 / 0.00%	31.90	33.50	31.50	31.80	31.77	7.95	128,180
10/19/2015	+0.20 / +0.63%	31.40	31.90	31.40	31.80	31.68	7.95	162,450
10/16/2015	+0.10 / +0.32%	31.50	31.90	31.40	31.60	31.57	7.90	65,190
10/15/2015	-0.10 / -0.32%	31.70	31.90	31.40	31.50	31.58	7.88	95,470
10/14/2015	+1.00 / +3.27%	30.50	31.60	30.50	31.60	31.16	7.90	202,890
10/13/2015	-0.10 / -0.33%	30.60	30.70	30.20	30.60	30.40	7.65	37,010
10/12/2015	+0.10 / +0.33%	30.60	30.90	30.30	30.70	30.56	7.68	85,110
10/9/2015	+0.40 / +1.32%	30.20	31.00	30.20	30.60	30.43	7.65	84,690
10/8/2015	-0.30 / -0.98%	30.10	30.70	30.10	30.20	30.35	7.55	60,130
10/7/2015	-0.20 / -0.65%	30.30	30.70	30.10	30.50	30.28	7.63	43,920
10/6/2015	+0.30 / +0.99%	30.60	30.70	30.00	30.70	30.37	7.68	100,840
10/5/2015	-0.20 / -0.65%	30.60	30.60	29.70	30.40	29.98	7.60	112,930
10/2/2015	+0.60 / +2.00%	30.00	30.90	30.00	30.60	30.68	7.65	74,680
10/1/2015	+1.00 / +3.45%	29.10	30.00	29.00	30.00	29.58	7.50	244,550
9/30/2015	+0.90 / +3.20%	28.10	29.00	28.00	29.00	28.61	7.25	232,400
9/29/2015	0.00 / 0.00%	28.10	28.20	27.90	28.10	28.03	7.03	21,230
9/28/2015	+0.10 / +0.36%	27.80	28.10	27.80	28.10	28.03	7.03	13,200
9/25/2015	+0.20 / +0.72%	27.60	28.30	27.60	28.00	28.00	7.00	32,290

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	54,400	0.50	0.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	200	11.20	0.90%
BMC	12,400	19.70	1.03%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%