Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	+1.00 / +1.42%	70.20	71.90	70.20	71.50	71.19	19.84	220,990
11/25/2016	+0.40 / +0.57%	70.00	70.50	69.60	70.50	70.09	19.56	433,210
11/24/2016	+0.70 / +1.01%	70.30	70.80	69.50	70.10	70.34	19.45	393,230
11/23/2016	+1.40 / +2.06%	67.50	69.40	67.50	69.40	68.82	19.25	400,620
11/22/2016	0.00 / 0.00%	67.50	68.50	66.50	68.00	67.50	18.87	331,540
11/21/2016	+2.10 / +3.19%	65.50	68.00	65.00	68.00	66.30	18.87	190,660
11/18/2016	+0.40 / +0.61%	65.50	66.00	64.80	65.90	65.44	18.28	261,800
11/17/2016	-1.00 / -1.50%	65.50	66.40	65.20	65.50	65.57	18.17	198,300
11/16/2016	+1.50 / +2.31%	65.50	66.80	64.30	66.50	65.52	18.17	111,730
11/15/2016	-1.00 / -1.52%	66.00	66.00	64.00	65.00	64.96	17.76	218,530
11/14/2016	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.45	18.04	167,350
11/11/2016	+0.30 / +0.45%	67.20	67.90	66.00	67.50	67.34	18.45	238,630
11/10/2016	+3.90 / +6.16%	65.00	67.20	64.00	67.20	65.41	18.36	236,980
11/9/2016	-4.70 / -6.91%	66.00	66.20	63.30	63.30	64.01	17.30	559,770
11/8/2016	-0.90 / -1.31%	68.60	69.00	65.60	68.00	66.87	18.58	368,450
11/7/2016	+0.90 / +1.32%	69.00	70.00	68.00	68.90	69.13	18.83	233,060
11/4/2016	+0.40 / +0.59%	67.50	68.00	66.40	68.00	67.14	18.58	184,730
11/3/2016	-0.30 / -0.44%	68.00	68.00	65.90	67.60	66.75	18.47	213,210
11/2/2016	+0.10 / +0.15%	68.40	69.00	67.20	67.90	68.12	18.56	215,530
11/1/2016	-0.70 / -1.02%	68.00	68.50	67.00	67.80	67.87	18.53	198,590
10/31/2016	-1.10 / -1.58%	69.50	69.90	68.50	68.50	68.97	18.72	122,080
10/28/2016	+0.60 / +0.87%	69.70	70.20	69.00	69.60	69.52	19.02	205,630
10/27/2016	-0.60 / -0.86%	70.00	70.00	68.50	69.00	69.00	18.86	225,910
10/26/2016	+1.10 / +1.61%	69.90	70.00	68.70	69.60	69.45	19.02	131,680
10/25/2016	-0.10 / -0.15%	69.00	69.20	67.70	68.50	68.47	18.72	211,130
10/24/2016	-1.90 / -2.70%	70.50	70.50	68.50	68.60	69.20	18.75	180,930
10/21/2016	-0.40 / -0.56%	70.70	71.80	70.50	70.50	71.24	19.27	137,670
10/20/2016	+0.20 / +0.28%	71.50	72.00	70.50	70.90	71.49	19.38	130,560
10/19/2016	+0.70 / +1.00%	70.00	71.50	70.00	70.70	70.82	19.32	105,490
10/18/2016	-1.20 / -1.69%	71.00	71.00	69.60	70.00	70.17	19.13	246,470

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%