Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.20 / +0.79%	25.15	25.50	25.10	25.50	25.31	21.58	781,300
11/15/2023	+0.10 / +0.40%	25.85	25.85	25.25	25.30	25.59	21.41	1,116,100
11/14/2023	+0.20 / +0.80%	25.40	25.65	25.10	25.20	25.36	21.33	1,372,500
11/13/2023	+0.15 / +0.60%	25.10	25.45	24.60	25.00	25.04	21.16	1,085,500
11/10/2023	-0.25 / -1.00%	24.90	25.60	24.65	24.85	25.00	21.03	1,675,600
11/9/2023	+0.15 / +0.60%	25.15	25.85	24.95	25.10	25.41	21.24	2,099,200
11/8/2023	+1.60 / +6.85%	23.35	24.95	23.35	24.95	24.19	21.11	1,740,600
11/7/2023	0.00 / 0.00%	23.35	24.10	23.10	23.35	23.76	19.76	1,537,500
11/6/2023	+0.35 / +1.52%	23.10	23.45	22.85	23.35	23.17	19.76	1,105,200
11/3/2023	+0.20 / +0.88%	23.00	23.45	22.20	23.00	22.93	19.46	1,588,700
11/2/2023	+1.45 / +6.79%	21.90	22.80	21.60	22.80	22.27	19.29	1,354,800
11/1/2023	+0.35 / +1.67%	21.10	21.35	20.30	21.35	20.88	18.07	1,233,800
10/31/2023	-0.85 / -3.89%	22.25	22.25	20.55	21.00	21.32	17.77	1,636,000
10/30/2023	-1.50 / -6.42%	23.30	23.30	21.85	21.85	22.58	18.49	1,119,800
10/27/2023	-0.55 / -2.30%	23.90	24.05	22.30	23.35	23.20	19.76	1,320,100
10/26/2023	-1.75 / -6.82%	25.30	25.30	23.90	23.90	24.08	20.23	1,668,700
10/25/2023	+0.15 / +0.59%	25.60	26.05	25.60	25.65	25.89	21.71	974,900
10/24/2023	+0.05 / +0.20%	25.80	25.80	25.05	25.50	25.43	21.58	684,900
10/23/2023	-0.45 / -1.74%	25.90	25.95	25.30	25.45	25.61	21.54	873,800
10/20/2023	+0.90 / +3.60%	25.00	25.95	24.70	25.90	25.15	21.92	1,041,000
10/19/2023	+0.15 / +0.60%	24.95	25.60	24.30	25.00	24.78	21.16	1,260,700
10/18/2023	-1.85 / -6.93%	26.85	27.00	24.85	24.85	25.82	21.03	2,909,300
10/17/2023	-2.00 / -6.97%	29.00	29.00	26.70	26.70	27.88	22.59	1,188,400
10/16/2023	-0.25 / -0.86%	29.00	29.60	28.60	28.70	29.16	24.29	1,650,700
10/13/2023	0.00 / 0.00%	28.80	29.20	28.30	28.95	28.63	24.50	1,522,300
10/12/2023	-0.05 / -0.17%	29.15	29.65	28.70	28.95	29.18	24.50	1,225,400
10/11/2023	+0.60 / +2.11%	28.60	29.10	28.45	29.00	28.74	24.54	1,374,400
10/10/2023	-0.55 / -1.90%	29.30	29.30	28.40	28.40	28.89	24.03	1,919,700
10/9/2023	+0.45 / +1.58%	28.55	29.15	28.30	28.95	28.83	24.50	1,354,000
10/6/2023	+0.75 / +2.70%	27.75	28.50	27.40	28.50	27.99	24.12	1,282,600

<<Previous 30 days Next 30 days>>

KSB News

05/02	KSB: Report on Corporate Governance 2024
24/01	KSB: Explanation for Quarter 4.2024 consolidated financial statements
24/01	KSB: Explanation for Quarter 4.2024 separate financial statements
16/01	KSB: Change in personnel
07/01	KSB: Completing transfer of all shares of Phu Nam Son JSC

More News

Related Companies

	Volume	Price	Change
ACM	0	0.80	0.00%
AMC	0	19.40	0.00%
ATG	0	2.60	0.00%
BKC	1,200	58.10	9.83%
BMC	409,700	31.15	6.86%
BMJ	18,400	13.40	14.53%
CBI	5,000	11.00	3.77%
CMI	0	0.80	0.00%