Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	+0.75 / +1.70%	44.70	46.00	44.70	44.75	45.24	25.45	1,146,330
11/9/2017	+2.20 / +5.26%	42.20	44.30	41.00	44.00	42.52	25.02	1,149,740
11/8/2017	-0.70 / -1.65%	42.60	42.70	41.30	41.80	42.07	23.77	1,071,530
11/7/2017	-0.30 / -0.70%	42.20	42.60	41.80	42.50	42.19	24.17	929,010
11/6/2017	-0.20 / -0.47%	43.90	43.90	41.90	42.80	42.55	24.34	963,880
11/3/2017	+1.50 / +3.61%	41.80	43.00	40.80	43.00	42.03	24.45	417,810
11/2/2017	+0.30 / +0.73%	41.30	42.40	40.90	41.50	41.67	23.60	533,540
11/1/2017	-2.60 / -5.94%	43.80	44.00	41.20	41.20	42.50	23.43	1,603,290
10/31/2017	-1.40 / -3.10%	45.20	45.20	43.80	43.80	44.23	24.91	1,504,480
10/30/2017	-0.90 / -1.95%	46.00	46.20	45.00	45.20	45.47	25.70	367,910
10/27/2017	-0.50 / -1.07%	46.70	46.80	46.00	46.10	46.32	26.22	350,970
10/26/2017	-0.10 / -0.21%	46.70	46.70	45.70	46.60	46.16	26.50	509,780
10/25/2017	+0.95 / +2.08%	45.75	47.20	45.75	46.70	46.70	26.56	561,510
10/24/2017	+2.05 / +4.69%	43.90	46.40	43.90	45.75	45.16	26.02	644,110
10/23/2017	-1.10 / -2.46%	44.80	44.80	43.50	43.70	43.93	24.85	1,004,320
10/20/2017	-0.70 / -1.54%	45.30	45.50	44.75	44.80	44.97	25.48	651,820
10/19/2017	-0.60 / -1.30%	46.00	46.50	45.50	45.50	45.82	25.88	542,980
10/18/2017	-0.20 / -0.43%	46.00	46.70	45.60	46.10	45.99	26.22	681,400
10/17/2017	-0.60 / -1.28%	47.00	47.10	46.30	46.30	46.68	26.33	951,710
10/16/2017	-1.00 / -2.09%	47.90	47.90	46.90	46.90	47.08	26.67	471,430
10/13/2017	-0.10 / -0.21%	48.30	48.40	47.35	47.90	47.64	27.24	520,040
10/12/2017	+1.00 / +2.13%	46.80	48.00	46.60	48.00	47.30	27.30	459,450
10/11/2017	-1.10 / -2.29%	47.55	48.00	47.00	47.00	47.71	26.73	516,500
10/10/2017	+0.10 / +0.21%	47.90	48.20	47.30	48.10	47.74	27.35	500,980
10/9/2017	-0.50 / -1.03%	48.50	48.50	47.40	48.00	47.90	27.30	520,360
10/6/2017	0.00 / 0.00%	48.50	48.50	47.40	48.50	48.14	27.58	460,720
10/5/2017	-0.50 / -1.02%	49.00	49.00	47.80	48.50	48.27	27.58	703,800
10/4/2017	+1.20 / +2.51%	47.70	49.00	46.40	49.00	47.33	27.87	916,530
10/3/2017	-1.20 / -2.45%	49.00	49.50	47.80	47.80	48.77	27.18	754,550
10/2/2017	-1.20 / -2.39%	50.40	50.40	49.00	49.00	49.80	27.87	707,170

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%