Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	+0.70 / +0.96%	73.00	75.00	73.00	73.30	74.16	20.03	268,660
9/30/2016	-0.70 / -0.95%	73.30	73.50	72.60	72.60	72.97	19.84	189,820
9/29/2016	0.00 / 0.00%	73.10	74.40	73.10	73.30	73.54	20.03	220,230
9/28/2016	-0.70 / -0.95%	74.00	75.00	73.30	73.30	74.30	20.03	311,210
9/27/2016	+0.80 / +1.09%	73.20	74.50	73.20	74.00	73.78	20.22	258,170
9/26/2016	+0.20 / +0.27%	73.00	74.10	72.00	73.20	73.31	20.00	268,990
9/23/2016	-1.90 / -2.54%	74.90	74.90	72.90	73.00	73.76	19.95	338,050
9/22/2016	+0.10 / +0.13%	74.50	76.50	74.50	74.90	75.27	20.47	158,750
9/21/2016	-1.10 / -1.45%	76.00	76.20	74.60	74.80	75.55	20.44	248,470
9/20/2016	+0.40 / +0.53%	75.50	77.30	75.40	75.90	76.23	20.74	323,550
9/19/2016	+3.50 / +4.86%	72.00	76.00	72.00	75.50	74.07	20.63	292,480
9/16/2016	+0.50 / +0.70%	71.00	72.40	71.00	72.00	71.76	19.68	144,250
9/15/2016	+0.70 / +0.99%	70.50	71.50	70.50	71.50	70.99	19.54	161,600
9/14/2016	-0.60 / -0.84%	70.90	71.90	70.80	70.80	71.19	19.35	69,630
9/13/2016	+0.80 / +1.13%	70.60	72.50	70.60	71.40	71.61	19.51	74,210
9/12/2016	-1.90 / -2.62%	71.50	72.00	70.60	70.60	71.16	19.29	75,180
9/9/2016	+0.50 / +0.69%	72.00	74.00	72.00	72.50	72.95	19.81	265,370
9/8/2016	+2.00 / +2.86%	71.50	72.50	70.50	72.00	71.48	19.68	176,650
9/7/2016	-2.00 / -2.78%	71.50	72.50	70.00	70.00	70.91	19.13	340,410
9/6/2016	0.00 / 0.00%	73.00	73.50	71.50	72.00	72.19	19.68	594,850
9/5/2016	+3.00 / +4.35%	70.00	73.00	69.00	72.00	71.66	19.68	827,930
9/1/2016	+4.00 / +6.15%	65.50	69.00	65.00	69.00	67.88	18.86	603,780
8/31/2016	+1.50 / +2.36%	63.00	66.00	63.00	65.00	65.15	17.76	343,140
8/30/2016	0.00 / 0.00%	62.50	63.50	62.00	63.50	62.64	17.35	125,630
8/29/2016	-1.50 / -2.31%	65.00	65.00	63.00	63.50	64.09	17.35	862,450
8/26/2016	0.00 / 0.00%	65.50	66.00	64.50	65.00	65.02	17.76	92,920
8/25/2016	-0.50 / -0.76%	65.50	66.50	64.50	65.00	65.54	17.76	255,440
8/24/2016	+1.50 / +2.34%	63.00	66.50	62.00	65.50	64.90	17.90	446,230
8/23/2016	-0.50 / -0.78%	62.50	65.00	62.50	64.00	63.87	17.49	290,570
8/22/2016	-2.00 / -3.01%	68.00	68.50	64.50	64.50	66.90	17.63	336,710

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%