Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-0.10 / -0.15%	69.00	69.20	67.70	68.50	68.47	18.72	211,130
10/24/2016	-1.90 / -2.70%	70.50	70.50	68.50	68.60	69.20	18.75	180,930
10/21/2016	-0.40 / -0.56%	70.70	71.80	70.50	70.50	71.24	19.27	137,670
10/20/2016	+0.20 / +0.28%	71.50	72.00	70.50	70.90	71.49	19.38	130,560
10/19/2016	+0.70 / +1.00%	70.00	71.50	70.00	70.70	70.82	19.32	105,490
10/18/2016	-1.20 / -1.69%	71.00	71.00	69.60	70.00	70.17	19.13	246,470
10/17/2016	-0.30 / -0.42%	72.00	73.00	71.10	71.20	71.32	19.46	113,570
10/14/2016	+1.00 / +1.42%	71.00	72.50	70.50	71.50	71.82	19.54	249,610
10/13/2016	-0.90 / -1.26%	71.00	71.50	70.50	70.50	70.96	19.27	218,990
10/12/2016	-0.10 / -0.14%	71.50	72.30	70.70	71.40	71.36	19.51	137,690
10/11/2016	-0.50 / -0.69%	71.70	72.00	69.00	71.50	71.08	19.54	402,480
10/10/2016	-3.10 / -4.13%	75.00	75.50	72.00	72.00	74.09	19.68	214,320
10/7/2016	-1.40 / -1.83%	76.50	77.50	74.90	75.10	75.53	20.52	332,240
10/6/2016	+1.20 / +1.59%	75.30	77.30	75.00	76.50	76.08	20.91	375,190
10/5/2016	+2.00 / +2.73%	74.00	75.80	73.40	75.30	74.60	20.58	255,530
10/4/2016	0.00 / 0.00%	74.00	74.90	73.30	73.30	73.92	20.03	283,000
10/3/2016	+0.70 / +0.96%	73.00	75.00	73.00	73.30	74.16	20.03	268,660
9/30/2016	-0.70 / -0.95%	73.30	73.50	72.60	72.60	72.97	19.84	189,820
9/29/2016	0.00 / 0.00%	73.10	74.40	73.10	73.30	73.54	20.03	220,230
9/28/2016	-0.70 / -0.95%	74.00	75.00	73.30	73.30	74.30	20.03	311,210
9/27/2016	+0.80 / +1.09%	73.20	74.50	73.20	74.00	73.78	20.22	258,170
9/26/2016	+0.20 / +0.27%	73.00	74.10	72.00	73.20	73.31	20.00	268,990
9/23/2016	-1.90 / -2.54%	74.90	74.90	72.90	73.00	73.76	19.95	338,050
9/22/2016	+0.10 / +0.13%	74.50	76.50	74.50	74.90	75.27	20.47	158,750
9/21/2016	-1.10 / -1.45%	76.00	76.20	74.60	74.80	75.55	20.44	248,470
9/20/2016	+0.40 / +0.53%	75.50	77.30	75.40	75.90	76.23	20.74	323,550
9/19/2016	+3.50 / +4.86%	72.00	76.00	72.00	75.50	74.07	20.63	292,480
9/16/2016	+0.50 / +0.70%	71.00	72.40	71.00	72.00	71.76	19.68	144,250
9/15/2016	+0.70 / +0.99%	70.50	71.50	70.50	71.50	70.99	19.54	161,600
9/14/2016	-0.60 / -0.84%	70.90	71.90	70.80	70.80	71.19	19.35	69,630

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%