Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-1.10 / -3.57%	30.50	30.80	29.70	29.70	30.07	19.04	243,500
10/23/2018	-0.80 / -2.53%	31.55	31.60	29.70	30.80	30.51	19.75	597,710
10/22/2018	-0.05 / -0.16%	31.75	31.95	31.60	31.60	31.74	20.26	328,340
10/19/2018	-0.05 / -0.16%	31.45	31.70	31.45	31.65	31.52	20.29	307,140
10/18/2018	-0.50 / -1.55%	32.00	32.50	31.70	31.70	32.09	20.32	304,530
10/17/2018	+0.40 / +1.26%	32.25	32.45	31.90	32.20	32.16	20.64	403,750
10/16/2018	+0.60 / +1.92%	31.80	31.80	31.30	31.80	31.66	20.39	277,170
10/15/2018	-1.00 / -3.11%	32.00	32.25	31.20	31.20	31.76	20.00	322,070
10/12/2018	+0.50 / +1.58%	31.00	32.30	30.80	32.20	31.76	20.64	372,100
10/11/2018	-2.30 / -6.76%	32.50	33.30	31.65	31.70	32.02	20.32	998,420
10/10/2018	+0.65 / +1.95%	33.35	34.00	33.35	34.00	33.58	21.80	479,440
10/9/2018	-0.25 / -0.74%	33.95	33.95	33.25	33.35	33.62	21.38	638,280
10/8/2018	-1.30 / -3.72%	34.30	34.80	33.60	33.60	34.29	21.54	819,570
10/5/2018	-0.50 / -1.41%	35.10	35.60	34.65	34.90	35.02	22.37	431,000
10/4/2018	0.00 / 0.00%	35.60	35.85	35.10	35.40	35.50	22.69	465,900
10/3/2018	+1.20 / +3.51%	34.40	35.40	34.35	35.40	34.98	22.69	980,310
10/2/2018	+0.40 / +1.18%	33.60	34.35	33.60	34.20	34.07	21.93	485,050
10/1/2018	-0.40 / -1.17%	34.50	34.70	33.00	33.80	33.99	21.67	607,240
9/28/2018	0.00 / 0.00%	34.20	34.85	33.95	34.20	34.17	21.93	1,565,020
9/27/2018	-0.15 / -0.44%	34.35	34.35	34.00	34.20	34.13	21.93	451,040
9/26/2018	+1.35 / +4.09%	33.20	34.70	33.20	34.35	34.17	22.02	1,162,720
9/25/2018	+0.75 / +2.33%	32.15	33.25	32.15	33.00	32.78	21.16	1,091,210
9/24/2018	+1.05 / +3.37%	30.95	32.25	30.95	32.25	31.85	20.68	1,238,100
9/21/2018	-0.20 / -0.64%	31.40	31.80	30.90	31.20	31.18	20.00	422,890
9/20/2018	-0.05 / -0.16%	31.45	31.60	30.80	31.40	31.16	20.13	270,850
9/19/2018	+0.50 / +1.62%	31.10	31.75	31.00	31.45	31.46	20.16	396,640
9/18/2018	+0.25 / +0.81%	30.50	31.00	30.20	30.95	30.62	19.84	442,950
9/17/2018	-1.00 / -3.15%	31.50	31.60	30.60	30.70	30.98	19.68	349,870
9/14/2018	-0.50 / -1.55%	32.20	32.20	31.50	31.70	31.88	20.32	105,920
9/13/2018	0.00 / 0.00%	32.50	32.60	31.75	32.20	32.20	20.64	407,060

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%