Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	5.10	5,220
10/10/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	5.12	0
10/9/2014	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	5.12	1,050
10/8/2014	-0.30 / -1.02%	29.30	29.30	29.10	29.10	29.10	5.10	1,110
10/7/2014	+0.10 / +0.34%	29.00	29.50	28.40	29.40	29.40	5.16	3,500
10/6/2014	+0.10 / +0.34%	29.20	29.30	29.00	29.30	29.30	5.14	11,210
10/3/2014	0.00 / 0.00%	29.30	29.30	29.00	29.20	29.20	5.12	13,110
10/2/2014	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.20	5.12	810
10/1/2014	-0.60 / -2.01%	29.20	29.30	29.20	29.30	29.30	5.14	4,520
9/30/2014	+1.30 / +4.55%	28.40	29.90	28.40	29.90	29.90	5.24	200
9/29/2014	-0.10 / -0.35%	30.00	30.00	28.60	28.60	28.60	5.02	1,180
9/26/2014	-0.10 / -0.35%	28.80	28.80	28.70	28.70	28.70	5.03	2,000
9/25/2014	0.00 / 0.00%	28.80	30.50	28.00	28.80	28.80	5.05	20,420
9/24/2014	0.00 / 0.00%	28.80	29.00	28.60	28.80	28.80	5.05	6,460
9/23/2014	0.00 / 0.00%	28.70	28.80	28.70	28.80	28.80	5.05	12,030
9/22/2014	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.80	5.05	14,550
9/19/2014	+0.10 / +0.35%	28.50	28.80	28.00	28.60	28.60	5.02	23,700
9/18/2014	-0.30 / -1.04%	26.80	30.30	26.80	28.50	28.50	5.00	4,900
9/17/2014	-0.30 / -1.03%	28.80	28.80	28.80	28.80	28.80	5.05	2,700
9/16/2014	+0.30 / +1.04%	28.70	29.20	28.70	29.10	29.10	5.10	40,210
9/15/2014	-0.10 / -0.35%	28.90	29.00	28.50	28.80	28.80	5.05	10,300
9/12/2014	+0.50 / +1.76%	28.50	28.90	28.40	28.90	28.90	5.07	18,220
9/11/2014	-0.10 / -0.35%	28.20	28.50	28.10	28.40	28.40	4.98	8,020
9/10/2014	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	5.00	4,880
9/9/2014	-0.30 / -1.04%	28.30	28.60	28.30	28.50	28.50	5.00	5,520
9/8/2014	0.00 / 0.00%	28.80	28.80	28.40	28.80	28.80	5.05	11,910
9/5/2014	+0.20 / +0.70%	28.60	28.80	28.40	28.80	28.80	5.05	9,130
9/4/2014	-0.20 / -0.69%	28.70	28.70	28.50	28.60	28.60	5.02	11,930
9/3/2014	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.80	5.05	9,260
8/29/2014	-0.10 / -0.35%	28.00	28.70	28.00	28.50	28.50	5.00	8,240

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,300	0.70	0.00%