Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	-0.20 / -1.07%	18.50	18.50	18.30	18.50	18.50	2.84	36,590
10/10/2013	+0.10 / +0.54%	18.80	18.80	18.30	18.70	18.70	2.87	8,040
10/9/2013	-0.20 / -1.06%	18.60	18.60	18.50	18.60	18.60	2.85	3,200
10/8/2013	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.80	2.88	81,570
10/7/2013	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	2.87	23,120
10/4/2013	-0.10 / -0.53%	18.60	18.60	18.50	18.60	18.60	2.85	12,060
10/3/2013	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.70	2.87	6,670
10/2/2013	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.80	2.88	12,390
10/1/2013	+0.50 / +2.75%	18.40	18.70	18.10	18.70	18.70	2.87	17,010
9/30/2013	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	2.79	19,090
9/27/2013	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	2.76	3,320
9/26/2013	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	2.74	24,300
9/25/2013	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	2.76	7,320
9/24/2013	+0.20 / +1.12%	17.90	18.00	17.80	18.00	18.00	2.76	12,330
9/23/2013	+0.10 / +0.56%	18.00	18.00	17.70	17.80	17.80	2.73	8,060
9/20/2013	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.70	2.71	4,790
9/19/2013	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	2.76	16,050
9/18/2013	-0.10 / -0.56%	17.80	18.00	17.80	17.90	17.90	2.74	8,060
9/17/2013	0.00 / 0.00%	17.90	18.10	17.80	18.00	18.00	2.76	13,650
9/16/2013	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	2.76	5,370
9/13/2013	-0.10 / -0.55%	17.90	18.20	17.80	18.00	18.00	2.76	5,810
9/12/2013	-0.10 / -0.55%	18.00	18.10	17.80	18.10	18.10	2.77	7,710
9/11/2013	+0.20 / +1.11%	17.90	18.20	17.80	18.20	18.20	2.79	13,860
9/10/2013	+0.40 / +2.27%	17.60	18.20	17.60	18.00	18.00	2.76	1,130
9/9/2013	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.60	2.70	20,390
9/6/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	2.74	14,870
9/5/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	2.74	5,750
9/4/2013	-0.30 / -1.65%	17.80	17.90	17.80	17.90	17.90	2.74	15,360
9/3/2013	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	2.79	30
8/30/2013	+0.10 / +0.56%	17.90	17.90	17.70	17.90	17.90	2.74	4,190

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%