Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	-0.40 / -0.61%	65.40	66.00	65.30	65.30	65.67	18.12	111,260
1/6/2017	-0.30 / -0.45%	65.90	66.00	65.10	65.70	65.58	18.23	166,410
1/5/2017	+0.10 / +0.15%	65.60	66.00	65.30	66.00	65.63	18.31	132,510
1/4/2017	-1.10 / -1.64%	65.90	67.00	65.80	65.90	66.29	18.28	155,930
1/3/2017	+1.70 / +2.60%	65.50	67.50	65.30	67.00	66.38	18.59	216,750
12/30/2016	+0.30 / +0.46%	65.50	65.50	64.80	65.30	65.11	18.12	594,090
12/29/2016	-0.10 / -0.15%	65.90	65.90	65.00	65.00	65.38	18.03	310,850
12/28/2016	-0.70 / -1.06%	66.60	66.70	65.10	65.10	66.01	18.06	102,880
12/27/2016	+0.80 / +1.23%	65.00	66.80	64.90	65.80	65.71	18.26	946,180
12/26/2016	-1.30 / -1.96%	67.00	67.00	65.00	65.00	66.15	18.03	741,310
12/23/2016	-1.70 / -2.50%	68.00	68.00	66.30	66.30	66.96	18.39	171,070
12/22/2016	+1.20 / +1.80%	66.80	68.00	65.60	68.00	66.74	18.87	229,240
12/21/2016	+0.10 / +0.15%	67.00	68.50	66.50	66.80	67.20	18.53	200,270
12/20/2016	-0.40 / -0.60%	68.00	68.50	66.70	66.70	67.39	18.51	167,280
12/19/2016	+0.10 / +0.15%	69.90	70.80	67.10	67.10	68.97	18.62	242,760
12/16/2016	-0.90 / -1.33%	66.80	68.00	66.80	67.00	67.63	18.59	125,740
12/15/2016	+0.40 / +0.59%	67.20	68.00	66.00	67.90	67.18	18.84	203,640
12/14/2016	+0.80 / +1.20%	66.10	68.50	66.10	67.50	67.11	18.73	212,910
12/13/2016	-2.30 / -3.33%	68.10	70.10	66.70	66.70	68.21	18.51	327,680
12/12/2016	-3.00 / -4.17%	71.60	71.90	68.00	69.00	70.33	19.14	384,790
12/9/2016	-0.40 / -0.55%	72.40	72.90	72.00	72.00	72.34	19.98	109,570
12/8/2016	+0.40 / +0.56%	71.70	72.50	71.70	72.40	72.26	20.09	168,680
12/7/2016	+0.10 / +0.14%	71.10	72.80	71.10	72.00	72.05	19.98	234,000
12/6/2016	-1.00 / -1.37%	72.60	73.10	71.60	71.90	72.33	19.95	667,330
12/5/2016	-0.10 / -0.14%	73.00	73.60	72.00	72.90	72.86	20.23	407,680
12/2/2016	+1.50 / +2.10%	71.90	73.00	71.00	73.00	71.76	20.25	361,240
12/1/2016	+2.50 / +3.62%	68.90	72.30	68.90	71.50	71.02	19.84	397,830
11/30/2016	-1.10 / -1.57%	70.40	70.90	68.70	69.00	69.24	19.14	229,000
11/29/2016	-1.40 / -1.96%	72.00	72.00	70.10	70.10	71.23	19.45	288,690
11/28/2016	+1.00 / +1.42%	70.20	71.90	70.20	71.50	71.19	19.84	220,990

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%