Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	0.00 / 0.00%	37.00	37.90	37.00	37.50	37.52	9.38	301,800
1/4/2016	+0.20 / +0.54%	37.30	38.00	37.20	37.50	37.59	9.38	125,720
12/31/2015	-0.20 / -0.53%	37.50	38.00	37.20	37.30	37.57	9.33	162,240
12/30/2015	+1.70 / +4.75%	35.80	37.80	35.80	37.50	36.82	9.38	288,050
12/29/2015	+0.20 / +0.56%	35.50	35.80	35.30	35.80	35.67	8.95	63,860
12/28/2015	0.00 / 0.00%	35.60	35.80	35.40	35.60	35.56	8.90	91,190
12/25/2015	-0.20 / -0.56%	35.80	35.80	35.20	35.60	35.46	8.90	64,720
12/24/2015	0.00 / 0.00%	35.80	36.20	35.70	35.80	35.83	8.95	79,560
12/23/2015	-0.10 / -0.28%	35.60	36.20	35.10	35.80	35.66	8.95	156,450
12/22/2015	-0.40 / -1.10%	36.10	37.10	35.90	35.90	36.17	8.98	166,590
12/21/2015	-0.30 / -0.82%	36.40	36.50	35.90	36.30	36.12	9.08	193,970
12/18/2015	+0.70 / +1.95%	35.90	37.20	35.60	36.60	36.48	9.15	399,110
12/17/2015	+1.30 / +3.76%	34.60	35.90	34.60	35.90	35.44	8.98	329,990
12/16/2015	+0.60 / +1.76%	34.10	34.80	34.00	34.60	34.36	8.65	252,020
12/15/2015	-0.10 / -0.29%	34.10	34.20	34.00	34.00	34.07	8.50	318,960
12/14/2015	0.00 / 0.00%	34.10	34.20	33.50	34.10	33.97	8.53	312,560
12/11/2015	+0.60 / +1.79%	33.30	34.50	33.30	34.10	34.01	8.53	412,220
12/10/2015	-0.10 / -0.30%	33.60	33.70	33.40	33.50	33.52	8.38	111,770
12/9/2015	-0.40 / -1.18%	34.10	34.10	33.20	33.60	33.54	8.40	97,560
12/8/2015	+0.80 / +2.41%	33.30	34.00	33.20	34.00	33.66	8.50	125,120
12/7/2015	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.31	8.30	198,730
12/4/2015	-0.30 / -0.89%	33.60	33.60	33.40	33.40	33.49	8.35	71,160
12/3/2015	-0.20 / -0.59%	33.80	33.90	33.70	33.70	33.74	8.43	78,650
12/2/2015	-0.10 / -0.29%	33.90	34.00	33.70	33.90	33.84	8.48	83,800
12/1/2015	+0.10 / +0.29%	33.90	34.50	33.70	34.00	33.91	8.50	48,250
11/30/2015	-1.00 / -2.87%	34.70	34.70	33.90	33.90	34.04	8.48	172,550
11/27/2015	+0.20 / +0.58%	34.70	34.90	34.30	34.90	34.52	8.73	92,970
11/26/2015	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.88	8.68	76,700
11/25/2015	+0.60 / +1.74%	34.90	35.20	34.30	35.00	34.73	8.75	54,790
11/24/2015	-0.60 / -1.71%	34.50	34.70	34.10	34.40	34.32	8.60	82,810

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	2,700	0.50	0.00%
AMC	100	15.90	-3.05%
ATG	0	2.00	0.00%
BKC	200	11.20	0.90%
BMC	4,000	19.65	0.77%
BMJ	0	11.40	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%