|
Closing price on 1/27/2010
|
|
| Open |
53.50 |
| High |
53.50 |
| Low |
53.50 |
| Volume |
20 |
| Split-adjusted Price |
3.38 |
|
|
KSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2010
|
+2.50 / +4.90%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
3.38
|
20
|
|
|
1/26/2010
|
+2.40 / +4.94%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
3.23
|
20
|
|
|
1/25/2010
|
+2.30 / +4.97%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
3.07
|
20
|
|
|
1/22/2010
|
+2.20 / +4.99%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
2.93
|
10
|
|
|
1/21/2010
|
+2.10 / +5.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
2.79
|
20
|
|
|
1/20/2010
|
+42.00 / +0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2.66
|
20
|
|
|