Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	-0.20 / -0.80%	25.00	25.25	24.75	24.75	24.90	15.87	254,470
1/18/2019	-0.45 / -1.77%	25.40	25.40	24.90	24.95	25.06	16.00	53,910
1/17/2019	+0.55 / +2.21%	25.00	25.55	24.85	25.40	25.21	16.28	182,140
1/16/2019	-0.35 / -1.39%	25.40	25.40	24.85	24.85	25.10	15.93	81,630
1/15/2019	0.00 / 0.00%	24.80	25.50	24.80	25.20	25.15	16.16	110,620
1/14/2019	-0.20 / -0.79%	25.40	25.40	24.90	25.20	25.13	16.16	114,640
1/11/2019	-0.05 / -0.20%	24.55	25.50	24.55	25.40	25.36	16.28	74,790
1/10/2019	+0.25 / +0.99%	25.30	25.60	25.20	25.45	25.37	16.32	85,380
1/9/2019	+0.30 / +1.20%	25.00	25.40	24.90	25.20	25.08	16.16	99,760
1/8/2019	-0.05 / -0.20%	24.70	24.90	24.50	24.90	24.74	15.96	28,980
1/7/2019	+0.20 / +0.81%	24.90	25.30	24.80	24.95	24.97	16.00	117,860
1/4/2019	-0.05 / -0.20%	24.50	24.75	23.70	24.75	24.41	15.87	228,560
1/3/2019	-0.40 / -1.59%	24.70	25.00	24.20	24.80	24.42	15.90	126,270
1/2/2019	-0.30 / -1.18%	25.50	25.80	24.80	25.20	25.20	16.16	139,920
12/28/2018	-0.70 / -2.67%	25.55	26.05	25.50	25.50	25.76	16.35	134,880
12/27/2018	+0.40 / +1.55%	26.30	26.30	25.50	26.20	25.98	16.80	265,350
12/26/2018	+0.80 / +3.20%	24.90	25.80	24.45	25.80	25.07	16.54	1,320,940
12/25/2018	-1.00 / -3.85%	25.00	25.80	24.30	25.00	24.63	16.03	409,200
12/24/2018	-0.90 / -3.35%	26.70	26.90	26.00	26.00	26.49	16.67	265,000
12/21/2018	-0.10 / -0.37%	26.90	26.90	26.70	26.90	26.81	17.25	995,660
12/20/2018	0.00 / 0.00%	26.80	27.10	26.65	27.00	26.91	17.31	273,030
12/19/2018	-0.15 / -0.55%	27.20	27.25	26.70	27.00	26.97	17.31	371,530
12/18/2018	-0.35 / -1.27%	27.10	27.40	26.80	27.15	27.11	17.41	353,060
12/17/2018	-0.45 / -1.61%	27.90	28.00	27.50	27.50	27.74	17.63	1,312,060
12/14/2018	-0.45 / -1.58%	28.40	28.40	27.95	27.95	28.16	17.92	336,670
12/13/2018	+0.10 / +0.35%	28.30	28.55	28.25	28.40	28.40	18.21	349,840
12/12/2018	+0.40 / +1.43%	27.90	28.35	27.90	28.30	28.12	18.14	359,800
12/11/2018	-0.50 / -1.76%	28.40	28.40	27.85	27.90	28.07	17.89	343,720
12/10/2018	-0.30 / -1.05%	28.80	28.80	28.35	28.40	28.50	18.21	329,420
12/7/2018	-0.30 / -1.03%	29.00	29.15	28.70	28.70	28.91	18.40	330,110

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%