Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	-0.80 / -2.40%	33.10	33.70	32.00	32.50	32.61	8.46	184,960
1/20/2016	+0.20 / +0.60%	32.70	33.70	32.60	33.30	33.31	8.67	55,880
1/19/2016	+0.40 / +1.22%	33.20	33.50	32.20	33.10	32.85	8.62	117,340
1/18/2016	-0.80 / -2.39%	33.00	33.00	31.80	32.70	32.26	8.51	143,490
1/15/2016	-0.80 / -2.33%	34.80	34.90	33.50	33.50	33.88	8.72	40,230
1/14/2016	-0.70 / -2.00%	34.60	34.60	33.60	34.30	34.34	8.93	120,290
1/13/2016	-0.30 / -0.85%	35.50	35.50	35.00	35.00	35.07	9.11	39,720
1/12/2016	+0.70 / +2.02%	34.60	35.40	34.60	35.30	35.06	9.19	55,880
1/11/2016	-1.40 / -3.89%	35.80	36.00	34.10	34.60	34.96	9.01	127,240
1/8/2016	-0.60 / -1.64%	36.30	36.40	35.60	36.00	36.09	9.37	89,060
1/7/2016	-1.40 / -3.68%	37.80	37.80	36.50	36.60	36.94	9.53	132,230
1/6/2016	+0.50 / +1.33%	37.30	38.00	37.30	38.00	37.59	9.50	189,430
1/5/2016	0.00 / 0.00%	37.00	37.90	37.00	37.50	37.52	9.38	301,800
1/4/2016	+0.20 / +0.54%	37.30	38.00	37.20	37.50	37.59	9.38	125,720
12/31/2015	-0.20 / -0.53%	37.50	38.00	37.20	37.30	37.57	9.33	162,240
12/30/2015	+1.70 / +4.75%	35.80	37.80	35.80	37.50	36.82	9.38	288,050
12/29/2015	+0.20 / +0.56%	35.50	35.80	35.30	35.80	35.67	8.95	63,860
12/28/2015	0.00 / 0.00%	35.60	35.80	35.40	35.60	35.56	8.90	91,190
12/25/2015	-0.20 / -0.56%	35.80	35.80	35.20	35.60	35.46	8.90	64,720
12/24/2015	0.00 / 0.00%	35.80	36.20	35.70	35.80	35.83	8.95	79,560
12/23/2015	-0.10 / -0.28%	35.60	36.20	35.10	35.80	35.66	8.95	156,450
12/22/2015	-0.40 / -1.10%	36.10	37.10	35.90	35.90	36.17	8.98	166,590
12/21/2015	-0.30 / -0.82%	36.40	36.50	35.90	36.30	36.12	9.08	193,970
12/18/2015	+0.70 / +1.95%	35.90	37.20	35.60	36.60	36.48	9.15	399,110
12/17/2015	+1.30 / +3.76%	34.60	35.90	34.60	35.90	35.44	8.98	329,990
12/16/2015	+0.60 / +1.76%	34.10	34.80	34.00	34.60	34.36	8.65	252,020
12/15/2015	-0.10 / -0.29%	34.10	34.20	34.00	34.00	34.07	8.50	318,960
12/14/2015	0.00 / 0.00%	34.10	34.20	33.50	34.10	33.97	8.53	312,560
12/11/2015	+0.60 / +1.79%	33.30	34.50	33.30	34.10	34.01	8.53	412,220
12/10/2015	-0.10 / -0.30%	33.60	33.70	33.40	33.50	33.52	8.38	111,770

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate