Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	0.00 / 0.00%	39.50	39.60	39.35	39.50	39.41	39.50	1,005,600
9/7/2023	+0.10 / +0.25%	39.40	39.50	39.35	39.50	39.38	39.50	312,500
9/6/2023	-0.15 / -0.38%	39.55	39.55	39.40	39.40	39.48	39.40	277,200
9/5/2023	0.00 / 0.00%	39.55	39.60	39.55	39.55	39.57	39.55	229,900
8/31/2023	0.00 / 0.00%	39.55	39.65	39.55	39.55	39.60	39.55	285,700
8/30/2023	+0.05 / +0.13%	39.50	39.55	39.50	39.55	39.52	39.55	290,400
8/29/2023	-0.05 / -0.13%	39.55	39.60	39.50	39.50	39.55	39.50	320,900
8/28/2023	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	311,500
8/25/2023	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.46	39.50	298,900
8/24/2023	0.00 / 0.00%	39.75	39.75	39.50	39.50	39.52	39.50	318,500
8/23/2023	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.46	39.50	990,500
8/22/2023	+0.05 / +0.13%	39.60	39.70	39.30	39.40	39.38	39.40	317,200
8/21/2023	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.33	39.35	314,700
8/18/2023	0.00 / 0.00%	39.30	39.60	39.25	39.30	39.28	39.30	316,100
8/17/2023	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.22	39.30	550,000
8/16/2023	+0.15 / +0.38%	39.05	39.50	39.05	39.20	39.09	39.20	2,503,734
8/15/2023	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	309,300
8/14/2023	+0.05 / +0.13%	38.95	39.05	38.95	39.00	39.00	39.00	1,273,700
8/11/2023	0.00 / 0.00%	38.95	39.35	38.95	38.95	39.00	38.95	308,800
8/10/2023	0.00 / 0.00%	38.95	39.05	38.95	38.95	38.97	38.95	1,275,400
8/9/2023	+0.10 / +0.26%	38.90	38.95	38.90	38.95	38.92	38.95	307,000
8/8/2023	-0.15 / -0.38%	39.00	39.05	38.80	38.85	38.89	38.85	297,800
8/7/2023	+0.05 / +0.13%	39.00	39.00	38.95	39.00	38.98	39.00	1,429,321
8/4/2023	-0.10 / -0.26%	39.05	39.05	38.90	38.95	38.97	38.95	536,000
8/3/2023	+0.05 / +0.13%	39.00	39.40	39.00	39.05	39.02	39.05	298,100
8/2/2023	+0.05 / +0.13%	38.95	39.00	38.75	39.00	38.92	39.00	1,216,800
8/1/2023	+0.10 / +0.26%	38.85	39.25	38.85	38.95	38.91	38.95	291,100
7/31/2023	+0.05 / +0.13%	38.80	39.00	38.80	38.85	38.83	38.85	433,300
7/28/2023	+0.05 / +0.13%	38.90	38.90	38.75	38.80	38.80	38.80	1,358,000
7/27/2023	+0.10 / +0.26%	38.90	38.90	38.65	38.75	38.72	38.75	294,100

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%