Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	+0.30 / +1.70%	18.20	18.20	17.90	17.90	17.99	13.05	61,400
9/5/2018	-0.70 / -3.83%	18.30	18.40	17.60	17.60	18.08	12.84	69,700
9/4/2018	-0.30 / -1.61%	18.70	18.90	18.30	18.30	18.43	13.35	63,000
8/31/2018	+0.20 / +1.08%	18.60	18.70	18.30	18.70	18.57	13.64	67,500
8/30/2018	+0.10 / +0.54%	18.50	18.70	18.40	18.50	18.57	13.49	61,100
8/29/2018	-0.10 / -0.54%	18.50	18.80	18.40	18.40	18.57	13.42	65,800
8/28/2018	-0.20 / -1.07%	18.80	18.90	18.50	18.50	18.68	13.49	47,100
8/27/2018	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.82	13.64	63,400
8/24/2018	+0.10 / +0.53%	18.60	19.00	18.50	19.00	18.90	13.86	59,300
8/23/2018	+0.70 / +3.85%	18.40	18.90	18.20	18.90	18.75	13.78	54,900
8/22/2018	-0.60 / -3.19%	18.80	18.80	18.20	18.20	18.63	13.27	67,500
8/21/2018	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.73	13.71	58,800
8/20/2018	+0.10 / +0.53%	18.80	18.90	18.50	18.80	18.75	13.71	63,000
8/17/2018	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.75	13.71	53,200
8/16/2018	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.66	13.57	55,600
8/15/2018	-0.30 / -1.59%	18.90	19.00	18.60	18.60	18.80	13.57	59,400
8/14/2018	-0.10 / -0.53%	19.10	19.10	18.80	18.90	18.91	13.78	61,900
8/13/2018	+0.10 / +0.53%	19.50	19.50	18.70	19.00	18.97	13.86	56,700
8/10/2018	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.93	13.93	59,100
8/9/2018	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.15	13.86	56,900
8/8/2018	+0.20 / +1.04%	19.30	20.30	18.50	19.40	19.27	14.15	58,300
8/7/2018	+0.10 / +0.52%	19.10	19.20	18.90	19.20	19.09	14.00	54,700
8/6/2018	+0.20 / +1.06%	19.10	19.10	18.90	19.10	19.00	13.93	52,500
8/3/2018	+0.30 / +1.60%	18.80	19.10	18.30	19.10	18.87	13.93	58,600
8/2/2018	0.00 / 0.00%	18.80	19.10	18.60	18.80	18.83	13.71	57,900
8/1/2018	-0.30 / -1.57%	19.10	19.30	18.60	18.80	18.99	13.71	60,900
7/31/2018	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.11	13.93	55,800
7/30/2018	+0.30 / +1.59%	19.00	19.20	18.80	19.20	19.05	14.00	56,700
7/27/2018	+0.10 / +0.53%	19.00	19.30	18.70	19.00	18.94	13.86	53,700
7/26/2018	+0.30 / +1.61%	18.70	19.00	18.60	18.90	18.91	13.78	51,700

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%