Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.05 / -0.14%	35.65	35.65	35.00	35.45	35.32	35.45	319,600
9/27/2022	0.00 / 0.00%	35.50	35.70	35.20	35.50	35.47	35.50	1,290,000
9/26/2022	-0.20 / -0.56%	35.60	36.00	35.30	35.50	35.52	35.50	625,300
9/23/2022	+0.10 / +0.28%	35.30	36.00	35.30	35.70	35.61	35.70	298,700
9/22/2022	+0.15 / +0.42%	35.45	35.70	35.35	35.60	35.45	35.60	297,500
9/21/2022	+0.05 / +0.14%	35.40	35.50	35.20	35.45	35.39	35.45	706,500
9/20/2022	+0.40 / +1.14%	34.90	35.40	34.80	35.40	35.08	35.40	921,900
9/19/2022	-0.20 / -0.57%	35.00	35.10	34.80	35.00	35.00	35.00	399,900
9/16/2022	+0.20 / +0.57%	35.30	35.30	34.60	35.20	34.94	35.20	420,500
9/15/2022	+0.05 / +0.14%	35.30	35.30	34.90	35.00	35.01	35.00	337,700
9/14/2022	-0.15 / -0.43%	34.70	35.00	34.70	34.95	34.82	34.95	741,700
9/13/2022	-0.10 / -0.28%	35.50	35.50	34.80	35.10	35.28	35.10	456,500
9/12/2022	+0.25 / +0.72%	34.95	35.40	34.90	35.20	35.08	35.20	411,300
9/9/2022	-0.05 / -0.14%	35.05	35.10	34.80	34.95	34.94	34.95	315,500
9/8/2022	+0.25 / +0.72%	34.85	35.00	34.85	35.00	34.93	35.00	303,200
9/7/2022	+0.35 / +1.02%	34.50	34.90	34.45	34.75	34.70	34.75	337,400
9/6/2022	+0.20 / +0.58%	34.20	34.40	34.10	34.40	34.24	34.40	383,200
9/5/2022	+0.30 / +0.88%	33.90	34.20	33.90	34.20	34.03	34.20	383,600
8/31/2022	+0.05 / +0.15%	34.20	34.20	33.85	33.90	33.92	33.90	236,100
8/30/2022	+0.05 / +0.15%	33.80	34.00	33.70	33.85	33.85	33.85	270,400
8/29/2022	-0.15 / -0.44%	33.95	34.00	33.80	33.80	33.89	33.80	290,400
8/26/2022	-0.45 / -1.31%	34.30	34.35	33.95	33.95	34.26	33.95	275,500
8/25/2022	0.00 / 0.00%	34.80	34.90	34.40	34.40	34.51	34.40	414,500
8/24/2022	-0.10 / -0.29%	34.30	34.50	34.30	34.40	34.40	34.40	376,700
8/23/2022	+0.30 / +0.88%	34.30	34.50	34.10	34.40	34.26	34.40	395,400
8/22/2022	-0.20 / -0.58%	34.60	34.60	34.10	34.10	34.31	34.10	291,800
8/19/2022	-0.40 / -1.15%	34.70	34.70	34.30	34.30	34.50	34.30	263,800
8/18/2022	-0.10 / -0.29%	34.50	34.70	34.30	34.70	34.60	34.70	302,000
8/17/2022	+0.40 / +1.16%	34.50	34.80	34.45	34.80	34.51	34.80	466,300
8/16/2022	-0.10 / -0.29%	34.30	34.50	34.20	34.40	34.45	34.40	1,862,400

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%