Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.10 / +0.55%	18.10	18.40	17.90	18.20	18.21	13.27	67,800
9/26/2018	+0.10 / +0.56%	18.10	18.20	17.90	18.10	18.06	13.20	67,800
9/25/2018	0.00 / 0.00%	18.10	18.10	17.90	18.00	18.05	13.13	65,400
9/24/2018	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.12	13.13	68,200
9/21/2018	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.15	13.20	67,200
9/20/2018	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.12	13.20	62,500
9/19/2018	0.00 / 0.00%	18.30	18.40	17.90	18.20	18.25	13.27	68,600
9/18/2018	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.28	13.27	70,300
9/17/2018	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.44	13.42	61,700
9/14/2018	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.47	13.42	65,700
9/13/2018	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.35	13.42	64,700
9/12/2018	+0.10 / +0.55%	18.40	18.40	18.20	18.40	18.35	13.42	64,200
9/11/2018	+0.10 / +0.55%	18.20	18.40	18.00	18.30	18.24	13.35	59,300
9/10/2018	+0.10 / +0.55%	18.20	18.20	17.90	18.20	18.11	13.27	63,300
9/7/2018	+0.20 / +1.12%	18.10	18.10	17.90	18.10	18.05	13.20	63,700
9/6/2018	+0.30 / +1.70%	18.20	18.20	17.90	17.90	17.99	13.05	61,400
9/5/2018	-0.70 / -3.83%	18.30	18.40	17.60	17.60	18.08	12.84	69,700
9/4/2018	-0.30 / -1.61%	18.70	18.90	18.30	18.30	18.43	13.35	63,000
8/31/2018	+0.20 / +1.08%	18.60	18.70	18.30	18.70	18.57	13.64	67,500
8/30/2018	+0.10 / +0.54%	18.50	18.70	18.40	18.50	18.57	13.49	61,100
8/29/2018	-0.10 / -0.54%	18.50	18.80	18.40	18.40	18.57	13.42	65,800
8/28/2018	-0.20 / -1.07%	18.80	18.90	18.50	18.50	18.68	13.49	47,100
8/27/2018	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.82	13.64	63,400
8/24/2018	+0.10 / +0.53%	18.60	19.00	18.50	19.00	18.90	13.86	59,300
8/23/2018	+0.70 / +3.85%	18.40	18.90	18.20	18.90	18.75	13.78	54,900
8/22/2018	-0.60 / -3.19%	18.80	18.80	18.20	18.20	18.63	13.27	67,500
8/21/2018	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.73	13.71	58,800
8/20/2018	+0.10 / +0.53%	18.80	18.90	18.50	18.80	18.75	13.71	63,000
8/17/2018	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.75	13.71	53,200
8/16/2018	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.66	13.57	55,600

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%