Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:27:39 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.65 +0.05/+0.13%
3:05:01 PM
Closing price on 9/25/2019
26.90 +0.10/+0.37%
Open 26.80
High 27.00
Low 26.10
Volume 219,060
Split-adjusted Price 19.62

Create Alert at: 36 40 42 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2019 +0.10 / +0.37% 26.80 27.00 26.10 26.90 26.80 19.62 219,060
9/24/2019 +0.20 / +0.75% 26.60 26.80 26.30 26.80 26.71 19.55 189,150
9/23/2019 +0.20 / +0.76% 26.50 26.70 26.30 26.60 26.51 19.40 81,730
9/20/2019 -0.20 / -0.75% 26.60 26.80 26.10 26.40 26.53 19.25 92,840
9/19/2019 -0.10 / -0.37% 27.10 27.10 26.00 26.60 26.68 19.40 176,330
9/18/2019 +0.90 / +3.49% 25.40 26.70 25.20 26.70 25.98 19.47 110,510
9/17/2019 -0.60 / -2.27% 26.40 26.40 25.30 25.80 25.95 18.82 104,560
9/16/2019 -0.50 / -1.86% 26.40 26.50 25.90 26.40 26.44 19.25 137,940
9/13/2019 +0.15 / +0.56% 26.75 27.00 26.75 26.90 26.91 19.62 105,290
9/12/2019 +0.25 / +0.94% 26.60 27.10 26.60 26.75 26.82 19.51 249,920
9/11/2019 +0.20 / +0.76% 26.40 26.70 26.40 26.50 26.54 19.33 168,070
9/10/2019 +0.10 / +0.38% 26.05 26.40 26.05 26.30 26.31 19.18 173,600
9/9/2019 -0.05 / -0.19% 26.20 26.20 26.10 26.20 26.19 19.11 81,420
9/6/2019 0.00 / 0.00% 26.25 26.35 26.15 26.25 26.25 19.14 81,100
9/5/2019 -0.05 / -0.19% 26.35 26.40 26.25 26.25 26.33 19.14 123,500
9/4/2019 -0.15 / -0.57% 26.45 26.45 26.20 26.30 26.34 19.18 151,150
9/3/2019 0.00 / 0.00% 26.45 26.50 26.30 26.45 26.41 19.29 101,590
8/30/2019 +0.25 / +0.95% 26.20 26.50 26.15 26.45 26.35 19.29 65,020
8/29/2019 0.00 / 0.00% 26.20 26.20 26.05 26.20 26.14 19.11 542,810
8/28/2019 +0.10 / +0.38% 26.10 26.20 26.00 26.20 26.13 19.11 100,630
8/27/2019 -0.10 / -0.38% 26.20 26.25 26.10 26.10 26.14 19.03 287,730
8/26/2019 0.00 / 0.00% 26.20 26.40 26.20 26.20 26.24 19.11 264,280
8/23/2019 +0.10 / +0.38% 26.10 26.20 26.10 26.20 26.15 19.11 153,810
8/22/2019 -0.20 / -0.76% 26.30 26.50 26.05 26.10 26.33 19.03 204,850
8/21/2019 -0.10 / -0.38% 26.40 26.50 26.30 26.30 26.41 19.18 127,150
8/20/2019 +0.05 / +0.19% 26.35 26.50 26.35 26.40 26.40 19.25 143,340
8/19/2019 -0.20 / -0.75% 26.55 26.55 26.35 26.35 26.41 19.22 124,940
8/16/2019 +0.05 / +0.19% 26.50 26.75 26.50 26.55 26.62 19.36 191,400
8/15/2019 -0.25 / -0.93% 26.75 26.75 26.40 26.50 26.48 19.33 93,050
8/14/2019 +0.15 / +0.56% 26.50 26.80 26.50 26.75 26.68 19.51 144,770
KOS News
25/11 KOS: Report Insider Transaction
14/11 KOS: Notification Insider Transaction
20/09 KOS: Change in personnel
17/07 KOS: Change in the Certificate of Business Registration
03/07 KOS: Signing an audit service agreement
Related Companies
Volume Price Change
BCM  250,300 66.10 0.61%
CIG  424,400 8.12 0.74%
CKG  44,600 22.90 -0.22%
CRE  64,400 6.95 2.06%
DLG  222,200 1.94 -1.52%
DLR  0 19.90 0.00%
DTI  2,600 2.20 4.76%
DXS  2,761,000 7.73 2.38%
FIR  356,800 5.26 0.57%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.