Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.05 / +0.14%	35.40	35.50	35.20	35.45	35.39	35.45	706,500
9/20/2022	+0.40 / +1.14%	34.90	35.40	34.80	35.40	35.08	35.40	921,900
9/19/2022	-0.20 / -0.57%	35.00	35.10	34.80	35.00	35.00	35.00	399,900
9/16/2022	+0.20 / +0.57%	35.30	35.30	34.60	35.20	34.94	35.20	420,500
9/15/2022	+0.05 / +0.14%	35.30	35.30	34.90	35.00	35.01	35.00	337,700
9/14/2022	-0.15 / -0.43%	34.70	35.00	34.70	34.95	34.82	34.95	741,700
9/13/2022	-0.10 / -0.28%	35.50	35.50	34.80	35.10	35.28	35.10	456,500
9/12/2022	+0.25 / +0.72%	34.95	35.40	34.90	35.20	35.08	35.20	411,300
9/9/2022	-0.05 / -0.14%	35.05	35.10	34.80	34.95	34.94	34.95	315,500
9/8/2022	+0.25 / +0.72%	34.85	35.00	34.85	35.00	34.93	35.00	303,200
9/7/2022	+0.35 / +1.02%	34.50	34.90	34.45	34.75	34.70	34.75	337,400
9/6/2022	+0.20 / +0.58%	34.20	34.40	34.10	34.40	34.24	34.40	383,200
9/5/2022	+0.30 / +0.88%	33.90	34.20	33.90	34.20	34.03	34.20	383,600
8/31/2022	+0.05 / +0.15%	34.20	34.20	33.85	33.90	33.92	33.90	236,100
8/30/2022	+0.05 / +0.15%	33.80	34.00	33.70	33.85	33.85	33.85	270,400
8/29/2022	-0.15 / -0.44%	33.95	34.00	33.80	33.80	33.89	33.80	290,400
8/26/2022	-0.45 / -1.31%	34.30	34.35	33.95	33.95	34.26	33.95	275,500
8/25/2022	0.00 / 0.00%	34.80	34.90	34.40	34.40	34.51	34.40	414,500
8/24/2022	-0.10 / -0.29%	34.30	34.50	34.30	34.40	34.40	34.40	376,700
8/23/2022	+0.30 / +0.88%	34.30	34.50	34.10	34.40	34.26	34.40	395,400
8/22/2022	-0.20 / -0.58%	34.60	34.60	34.10	34.10	34.31	34.10	291,800
8/19/2022	-0.40 / -1.15%	34.70	34.70	34.30	34.30	34.50	34.30	263,800
8/18/2022	-0.10 / -0.29%	34.50	34.70	34.30	34.70	34.60	34.70	302,000
8/17/2022	+0.40 / +1.16%	34.50	34.80	34.45	34.80	34.51	34.80	466,300
8/16/2022	-0.10 / -0.29%	34.30	34.50	34.20	34.40	34.45	34.40	1,862,400
8/15/2022	+0.05 / +0.15%	34.40	34.70	34.40	34.50	34.50	34.50	727,200
8/12/2022	+0.05 / +0.15%	34.50	34.60	34.45	34.45	34.51	34.45	224,600
8/11/2022	+0.15 / +0.44%	34.30	34.50	34.30	34.40	34.40	34.40	317,500
8/10/2022	-0.45 / -1.30%	34.70	34.70	34.25	34.25	34.42	34.25	365,700
8/9/2022	+0.20 / +0.58%	34.50	34.70	34.45	34.70	34.60	34.70	477,000

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%