Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.05 / +0.13%	39.50	39.55	39.30	39.55	39.50	39.55	345,200
9/19/2024	-0.60 / -1.50%	40.10	40.20	37.30	39.50	37.98	39.50	674,600
9/18/2024	+0.05 / +0.12%	40.05	40.10	40.05	40.10	40.07	40.10	316,400
9/17/2024	+0.05 / +0.13%	40.00	40.10	40.00	40.05	40.03	40.05	699,800
9/16/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.98	40.00	980,200
9/13/2024	+0.05 / +0.13%	39.90	40.10	39.90	39.95	39.93	39.95	1,463,600
9/12/2024	0.00 / 0.00%	39.90	39.95	39.90	39.90	39.92	39.90	1,556,000
9/11/2024	+0.05 / +0.13%	39.85	40.05	39.85	39.90	39.88	39.90	1,512,600
9/10/2024	0.00 / 0.00%	39.85	39.90	37.10	39.85	39.74	39.85	1,536,600
9/9/2024	+0.05 / +0.13%	39.80	39.90	39.80	39.85	39.85	39.85	2,615,278
9/6/2024	+0.05 / +0.13%	39.75	39.80	39.75	39.80	39.77	39.80	1,483,600
9/5/2024	-0.30 / -0.75%	40.30	40.30	39.60	39.75	39.68	39.75	1,364,500
9/4/2024	+0.05 / +0.13%	40.00	40.10	40.00	40.05	40.05	40.05	1,749,074
8/30/2024	+0.05 / +0.13%	40.00	40.30	39.90	40.00	39.96	40.00	1,743,600
8/29/2024	+0.05 / +0.13%	39.90	39.95	39.90	39.95	39.92	39.95	2,617,400
8/28/2024	0.00 / 0.00%	39.80	39.90	39.80	39.90	39.84	39.90	1,335,500
8/27/2024	+0.05 / +0.13%	39.85	39.90	39.85	39.90	39.88	39.90	1,606,574
8/26/2024	+0.05 / +0.13%	39.80	39.85	39.80	39.85	39.82	39.85	1,537,007
8/23/2024	+0.15 / +0.38%	39.65	39.80	39.65	39.80	39.71	39.80	1,837,400
8/22/2024	-0.30 / -0.75%	39.95	39.95	39.55	39.65	39.60	39.65	2,311,500
8/21/2024	+0.05 / +0.13%	39.90	40.00	39.90	39.95	39.93	39.95	1,696,500
8/20/2024	+0.05 / +0.13%	40.00	40.00	39.85	39.90	39.88	39.90	1,726,374
8/19/2024	+0.05 / +0.13%	40.00	40.00	39.80	39.85	39.85	39.85	1,928,600
8/16/2024	+0.25 / +0.63%	39.55	39.80	39.55	39.80	39.57	39.80	1,561,000
8/15/2024	0.00 / 0.00%	39.55	39.60	39.55	39.55	39.57	39.55	2,335,600
8/14/2024	+0.05 / +0.13%	39.50	39.55	39.50	39.55	39.55	39.55	2,447,400
8/13/2024	+0.05 / +0.13%	39.45	39.55	39.45	39.50	39.50	39.50	1,805,274
8/12/2024	+0.05 / +0.13%	39.40	39.50	39.40	39.45	39.45	39.45	1,976,500
8/9/2024	+0.05 / +0.13%	39.35	39.45	39.35	39.40	39.40	39.40	1,807,900
8/8/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	2,906,500

<<Previous 30 days Next 30 days>>

KOS News

05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024
25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	228,600	70.10	0.00%
CIG	261,200	8.54	-0.47%
CKG	16,200	20.80	0.73%
CRE	60,800	7.03	1.15%
DLG	1,518,100	2.00	1.52%
DLR	0	22.00	0.00%
DTI	6,000	2.40	0.00%
DXS	1,199,900	6.74	1.51%
FIR	168,600	6.90	1.02%
FLC	0	3.50	0.00%