Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	0.00 / 0.00%	39.35	39.75	39.35	39.35	39.40	39.35	363,300
9/19/2023	+0.05 / +0.13%	39.30	39.75	39.30	39.35	39.31	39.35	330,200
9/18/2023	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.27	39.30	310,400
9/15/2023	+0.05 / +0.13%	39.15	39.65	39.15	39.20	39.20	39.20	308,300
9/14/2023	+0.05 / +0.13%	39.10	39.55	39.10	39.15	39.15	39.15	286,100
9/13/2023	-0.10 / -0.26%	39.20	39.30	39.10	39.10	39.25	39.10	305,700
9/12/2023	0.00 / 0.00%	39.30	39.60	39.20	39.20	39.27	39.20	311,300
9/11/2023	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.41	39.20	320,400
9/8/2023	0.00 / 0.00%	39.50	39.60	39.35	39.50	39.41	39.50	1,005,600
9/7/2023	+0.10 / +0.25%	39.40	39.50	39.35	39.50	39.38	39.50	312,500
9/6/2023	-0.15 / -0.38%	39.55	39.55	39.40	39.40	39.48	39.40	277,200
9/5/2023	0.00 / 0.00%	39.55	39.60	39.55	39.55	39.57	39.55	229,900
8/31/2023	0.00 / 0.00%	39.55	39.65	39.55	39.55	39.60	39.55	285,700
8/30/2023	+0.05 / +0.13%	39.50	39.55	39.50	39.55	39.52	39.55	290,400
8/29/2023	-0.05 / -0.13%	39.55	39.60	39.50	39.50	39.55	39.50	320,900
8/28/2023	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	311,500
8/25/2023	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.46	39.50	298,900
8/24/2023	0.00 / 0.00%	39.75	39.75	39.50	39.50	39.52	39.50	318,500
8/23/2023	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.46	39.50	990,500
8/22/2023	+0.05 / +0.13%	39.60	39.70	39.30	39.40	39.38	39.40	317,200
8/21/2023	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.33	39.35	314,700
8/18/2023	0.00 / 0.00%	39.30	39.60	39.25	39.30	39.28	39.30	316,100
8/17/2023	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.22	39.30	550,000
8/16/2023	+0.15 / +0.38%	39.05	39.50	39.05	39.20	39.09	39.20	2,503,734
8/15/2023	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	309,300
8/14/2023	+0.05 / +0.13%	38.95	39.05	38.95	39.00	39.00	39.00	1,273,700
8/11/2023	0.00 / 0.00%	38.95	39.35	38.95	38.95	39.00	38.95	308,800
8/10/2023	0.00 / 0.00%	38.95	39.05	38.95	38.95	38.97	38.95	1,275,400
8/9/2023	+0.10 / +0.26%	38.90	38.95	38.90	38.95	38.92	38.95	307,000
8/8/2023	-0.15 / -0.38%	39.00	39.05	38.80	38.85	38.89	38.85	297,800

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%