Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.05 / +0.16%	30.60	30.70	30.20	30.70	30.56	30.70	223,500
9/15/2021	+0.15 / +0.49%	30.90	30.90	30.20	30.65	30.52	30.65	302,400
9/14/2021	+0.35 / +1.16%	30.10	31.00	30.00	30.50	30.36	30.50	257,500
9/13/2021	+0.15 / +0.50%	30.90	30.90	30.05	30.15	30.34	30.15	228,800
9/10/2021	+0.50 / +1.69%	29.60	30.00	29.60	30.00	29.89	30.00	213,300
9/9/2021	+0.50 / +1.72%	29.00	29.50	28.80	29.50	29.19	29.50	308,700
9/8/2021	+0.20 / +0.69%	28.80	29.10	28.70	29.00	28.91	29.00	223,700
9/7/2021	-0.10 / -0.35%	28.80	29.05	28.80	28.80	28.90	28.80	308,300
9/6/2021	+0.10 / +0.35%	28.80	29.00	28.70	28.90	28.82	28.90	302,000
9/1/2021	+0.10 / +0.35%	28.30	29.50	28.30	28.80	28.73	28.80	223,300
8/31/2021	+0.10 / +0.35%	28.90	28.90	28.40	28.70	28.56	28.70	214,700
8/30/2021	+0.05 / +0.18%	28.30	28.60	28.20	28.60	28.39	28.60	221,800
8/27/2021	+0.25 / +0.88%	29.00	29.00	28.30	28.55	28.52	28.55	216,800
8/26/2021	-0.05 / -0.18%	28.30	28.30	28.10	28.30	28.22	28.30	201,600
8/25/2021	+0.30 / +1.07%	28.05	28.50	28.00	28.35	28.08	28.35	201,500
8/24/2021	+0.10 / +0.36%	28.00	28.90	27.95	28.05	28.39	28.05	232,500
8/23/2021	-0.10 / -0.36%	27.95	28.05	27.90	27.95	27.98	27.95	220,400
8/20/2021	-0.50 / -1.75%	28.80	28.80	28.00	28.05	28.45	28.05	215,100
8/19/2021	+0.05 / +0.18%	28.80	29.00	28.55	28.55	28.71	28.55	212,700
8/18/2021	+0.05 / +0.18%	28.80	29.00	28.50	28.50	28.76	28.50	227,300
8/17/2021	0.00 / 0.00%	28.60	28.80	28.45	28.45	28.55	28.45	220,000
8/16/2021	+0.05 / +0.18%	28.00	28.45	27.95	28.45	28.31	28.45	219,500
8/13/2021	0.00 / 0.00%	28.65	28.65	28.40	28.40	28.50	28.40	207,200
8/12/2021	-0.10 / -0.35%	28.40	28.70	28.30	28.40	28.47	28.40	242,700
8/11/2021	+0.05 / +0.18%	28.80	28.80	28.45	28.50	28.65	28.50	302,700
8/10/2021	0.00 / 0.00%	28.60	28.60	28.40	28.45	28.48	28.45	266,800
8/9/2021	0.00 / 0.00%	28.10	28.90	28.10	28.45	28.62	28.45	269,300
8/6/2021	+0.05 / +0.18%	28.90	28.95	28.40	28.45	28.69	28.45	262,000
8/5/2021	+0.10 / +0.35%	28.70	29.50	28.40	28.40	28.40	28.40	1,250,000
8/4/2021	+0.30 / +1.07%	28.00	28.80	28.00	28.30	28.70	28.30	410,900

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%