Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2025	+0.05 / +0.13%	39.15	39.30	39.15	39.20	39.20	39.20	295,100
9/12/2025	-0.10 / -0.25%	39.60	39.60	39.15	39.15	39.30	39.15	415,500
9/11/2025	+0.05 / +0.13%	39.50	39.50	39.15	39.25	39.22	39.25	376,200
9/10/2025	+0.05 / +0.13%	39.30	39.45	39.15	39.20	39.19	39.20	402,700
9/9/2025	+0.05 / +0.13%	39.10	39.30	39.10	39.15	39.16	39.15	392,800
9/8/2025	+0.05 / +0.13%	39.05	39.25	39.05	39.10	39.11	39.10	392,400
9/5/2025	+0.15 / +0.39%	38.90	39.10	38.90	39.05	39.04	39.05	358,000
9/4/2025	+0.10 / +0.26%	38.80	39.00	38.80	38.90	38.88	38.90	384,500
9/3/2025	+0.05 / +0.13%	38.75	39.50	38.75	38.80	38.78	38.80	325,300
8/29/2025	-0.05 / -0.13%	38.80	38.85	38.75	38.75	38.82	38.75	316,700
8/28/2025	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.73	38.80	1,312,300
8/27/2025	-0.15 / -0.39%	39.10	39.10	38.70	38.70	38.87	38.70	2,130,500
8/26/2025	+0.05 / +0.13%	39.20	39.20	38.80	38.85	38.83	38.85	583,500
8/25/2025	-0.25 / -0.64%	39.40	39.40	38.80	38.80	39.07	38.80	937,204
8/22/2025	+0.05 / +0.13%	39.40	39.40	39.00	39.05	39.03	39.05	1,318,100
8/21/2025	+0.05 / +0.13%	39.30	39.30	38.95	39.00	38.98	39.00	589,704
8/20/2025	+0.05 / +0.13%	38.90	39.00	38.90	38.95	38.95	38.95	1,317,900
8/19/2025	+0.05 / +0.13%	39.20	39.20	38.85	38.90	38.88	38.90	311,800
8/18/2025	+0.05 / +0.13%	38.80	38.90	38.80	38.85	38.83	38.85	330,400
8/15/2025	0.00 / 0.00%	38.80	38.85	38.80	38.80	38.82	38.80	320,100
8/14/2025	+0.05 / +0.13%	38.75	38.85	38.75	38.80	38.80	38.80	318,400
8/13/2025	+0.10 / +0.26%	39.00	39.00	38.65	38.75	38.68	38.75	353,100
8/12/2025	+0.05 / +0.13%	38.60	38.65	38.60	38.65	38.63	38.65	650,600
8/11/2025	0.00 / 0.00%	38.60	38.65	38.50	38.60	38.57	38.60	310,300
8/8/2025	-0.20 / -0.52%	39.00	39.30	38.60	38.60	38.73	38.60	366,600
8/7/2025	0.00 / 0.00%	38.80	38.80	38.60	38.80	38.72	38.80	278,700
8/6/2025	-0.10 / -0.26%	38.80	38.80	38.70	38.80	38.73	38.80	298,200
8/5/2025	-0.25 / -0.64%	39.15	39.25	38.90	38.90	39.19	38.90	372,900
8/4/2025	+0.05 / +0.13%	39.10	39.50	39.10	39.15	39.13	39.15	414,252
8/1/2025	+0.25 / +0.64%	38.85	41.55	38.85	39.10	39.34	39.10	947,948

<<Previous 30 days Next 3 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	101,500	68.90	-1.15%
CIG	208,500	8.93	0.00%
CKG	27,700	13.65	-1.09%
CRE	222,300	10.30	-1.90%
DLG	628,200	2.98	0.34%
DLR	0	18.60	0.00%
DTI	600	2.70	0.00%
DXS	1,188,500	12.90	-0.39%
FIR	69,300	8.08	-1.34%
FLC	0	3.50	0.00%