Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.05 / +0.13%	39.10	39.55	39.10	39.15	39.15	39.15	286,100
9/13/2023	-0.10 / -0.26%	39.20	39.30	39.10	39.10	39.25	39.10	305,700
9/12/2023	0.00 / 0.00%	39.30	39.60	39.20	39.20	39.27	39.20	311,300
9/11/2023	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.41	39.20	320,400
9/8/2023	0.00 / 0.00%	39.50	39.60	39.35	39.50	39.41	39.50	1,005,600
9/7/2023	+0.10 / +0.25%	39.40	39.50	39.35	39.50	39.38	39.50	312,500
9/6/2023	-0.15 / -0.38%	39.55	39.55	39.40	39.40	39.48	39.40	277,200
9/5/2023	0.00 / 0.00%	39.55	39.60	39.55	39.55	39.57	39.55	229,900
8/31/2023	0.00 / 0.00%	39.55	39.65	39.55	39.55	39.60	39.55	285,700
8/30/2023	+0.05 / +0.13%	39.50	39.55	39.50	39.55	39.52	39.55	290,400
8/29/2023	-0.05 / -0.13%	39.55	39.60	39.50	39.50	39.55	39.50	320,900
8/28/2023	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	311,500
8/25/2023	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.46	39.50	298,900
8/24/2023	0.00 / 0.00%	39.75	39.75	39.50	39.50	39.52	39.50	318,500
8/23/2023	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.46	39.50	990,500
8/22/2023	+0.05 / +0.13%	39.60	39.70	39.30	39.40	39.38	39.40	317,200
8/21/2023	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.33	39.35	314,700
8/18/2023	0.00 / 0.00%	39.30	39.60	39.25	39.30	39.28	39.30	316,100
8/17/2023	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.22	39.30	550,000
8/16/2023	+0.15 / +0.38%	39.05	39.50	39.05	39.20	39.09	39.20	2,503,734
8/15/2023	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.02	39.05	309,300
8/14/2023	+0.05 / +0.13%	38.95	39.05	38.95	39.00	39.00	39.00	1,273,700
8/11/2023	0.00 / 0.00%	38.95	39.35	38.95	38.95	39.00	38.95	308,800
8/10/2023	0.00 / 0.00%	38.95	39.05	38.95	38.95	38.97	38.95	1,275,400
8/9/2023	+0.10 / +0.26%	38.90	38.95	38.90	38.95	38.92	38.95	307,000
8/8/2023	-0.15 / -0.38%	39.00	39.05	38.80	38.85	38.89	38.85	297,800
8/7/2023	+0.05 / +0.13%	39.00	39.00	38.95	39.00	38.98	39.00	1,429,321
8/4/2023	-0.10 / -0.26%	39.05	39.05	38.90	38.95	38.97	38.95	536,000
8/3/2023	+0.05 / +0.13%	39.00	39.40	39.00	39.05	39.02	39.05	298,100
8/2/2023	+0.05 / +0.13%	38.95	39.00	38.75	39.00	38.92	39.00	1,216,800

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%