Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.05 / +0.13%	39.35	39.45	39.35	39.40	39.40	39.40	1,807,900
8/8/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	2,906,500
8/7/2024	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.25	39.30	1,568,700
8/6/2024	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.18	39.20	2,000,400
8/5/2024	-0.05 / -0.13%	39.20	39.40	39.15	39.15	39.18	39.15	2,056,874
8/2/2024	-0.10 / -0.25%	39.30	39.35	39.20	39.20	39.32	39.20	2,137,900
8/1/2024	-0.35 / -0.88%	39.65	39.75	39.10	39.30	39.51	39.30	2,282,900
7/31/2024	+0.05 / +0.13%	39.60	39.90	39.10	39.65	39.59	39.65	1,844,300
7/30/2024	+0.05 / +0.13%	39.80	39.80	39.55	39.60	39.60	39.60	1,801,374
7/29/2024	+0.05 / +0.13%	39.50	39.80	39.50	39.55	39.55	39.55	2,347,300
7/26/2024	+0.10 / +0.25%	39.55	39.70	39.45	39.50	39.48	39.50	1,999,900
7/25/2024	+0.05 / +0.13%	39.55	39.60	39.20	39.40	39.32	39.40	2,014,300
7/24/2024	+0.05 / +0.13%	39.55	39.60	39.30	39.35	39.35	39.35	2,638,800
7/23/2024	0.00 / 0.00%	39.40	39.40	39.30	39.30	39.33	39.30	1,931,500
7/22/2024	+0.10 / +0.26%	39.50	39.50	39.25	39.30	39.30	39.30	2,273,100
7/19/2024	+0.10 / +0.26%	39.10	39.30	38.90	39.20	39.09	39.20	1,662,900
7/18/2024	+0.10 / +0.26%	39.00	39.10	38.95	39.10	39.03	39.10	3,185,400
7/17/2024	-0.50 / -1.27%	39.80	39.80	39.00	39.00	39.21	39.00	1,426,300
7/16/2024	+0.05 / +0.13%	39.50	39.60	39.45	39.50	39.50	39.50	1,693,800
7/15/2024	0.00 / 0.00%	39.45	39.60	39.45	39.45	39.50	39.45	1,977,900
7/12/2024	+0.05 / +0.13%	39.40	39.55	39.40	39.45	39.45	39.45	2,283,000
7/11/2024	0.00 / 0.00%	39.40	39.45	39.30	39.40	39.42	39.40	2,266,900
7/10/2024	+0.05 / +0.13%	39.35	39.60	39.35	39.40	39.40	39.40	2,445,728
7/9/2024	+0.05 / +0.13%	39.30	39.70	39.10	39.35	39.18	39.35	2,280,700
7/8/2024	-0.20 / -0.51%	39.50	39.55	39.00	39.30	39.28	39.30	2,334,700
7/5/2024	+0.10 / +0.25%	39.70	39.70	39.45	39.50	39.48	39.50	2,487,074
7/4/2024	-0.10 / -0.25%	39.60	39.70	39.40	39.40	39.52	39.40	3,020,300
7/3/2024	+0.15 / +0.38%	39.35	39.60	39.25	39.50	39.34	39.50	2,801,600
7/2/2024	0.00 / 0.00%	39.50	39.50	38.60	39.35	38.89	39.35	2,667,700
7/1/2024	+0.05 / +0.13%	39.30	39.50	39.20	39.35	39.26	39.35	3,101,200

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%