Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.20 / +0.58%	34.50	34.70	34.45	34.70	34.60	34.70	477,000
8/8/2022	-0.50 / -1.43%	34.95	35.00	34.30	34.50	34.66	34.50	312,300
8/5/2022	+0.20 / +0.57%	34.80	35.00	34.60	35.00	34.83	35.00	294,600
8/4/2022	-0.20 / -0.57%	34.90	35.40	34.80	34.80	35.09	34.80	235,300
8/3/2022	-0.20 / -0.57%	35.20	35.40	35.00	35.00	35.10	35.00	321,900
8/2/2022	-0.10 / -0.28%	35.40	35.40	35.00	35.20	35.20	35.20	225,000
8/1/2022	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.14	35.30	338,400
7/29/2022	-0.90 / -2.49%	36.00	36.50	35.30	35.30	35.70	35.30	207,600
7/28/2022	+0.20 / +0.56%	36.00	36.20	35.70	36.20	35.97	36.20	255,300
7/27/2022	+0.10 / +0.28%	35.90	36.00	35.50	36.00	35.70	36.00	266,600
7/26/2022	+0.40 / +1.13%	35.50	35.90	35.20	35.90	35.51	35.90	536,000
7/25/2022	-0.20 / -0.56%	35.70	35.90	35.50	35.50	35.80	35.50	206,200
7/22/2022	-0.10 / -0.28%	35.30	36.00	35.30	35.70	35.79	35.70	224,400
7/21/2022	+0.10 / +0.28%	35.60	35.90	35.40	35.80	35.75	35.80	318,300
7/20/2022	+0.30 / +0.85%	35.40	35.90	35.40	35.70	35.70	35.70	336,800
7/19/2022	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	35.40	343,100
7/18/2022	0.00 / 0.00%	35.50	35.70	35.40	35.40	35.50	35.40	715,700
7/15/2022	+0.10 / +0.28%	35.70	35.70	35.10	35.40	35.40	35.40	82,300
7/14/2022	+0.20 / +0.57%	35.10	35.50	35.10	35.30	35.19	35.30	334,800
7/13/2022	+0.30 / +0.86%	34.70	35.10	34.70	35.10	34.99	35.10	344,500
7/12/2022	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.76	34.80	515,500
7/11/2022	+0.20 / +0.58%	34.50	34.80	34.40	34.70	34.70	34.70	363,300
7/8/2022	+0.55 / +1.62%	33.70	34.50	33.60	34.50	34.29	34.50	267,100
7/7/2022	0.00 / 0.00%	33.55	33.95	33.55	33.95	33.77	33.95	292,100
7/6/2022	-0.35 / -1.02%	33.80	34.30	33.80	33.95	33.90	33.95	297,700
7/5/2022	0.00 / 0.00%	34.10	34.30	34.00	34.30	34.13	34.30	333,900
7/4/2022	+0.10 / +0.29%	34.20	34.50	34.20	34.30	34.30	34.30	322,700
7/1/2022	0.00 / 0.00%	34.00	34.20	33.90	34.20	34.02	34.20	245,900
6/30/2022	0.00 / 0.00%	34.20	34.30	34.20	34.20	34.27	34.20	276,500
6/29/2022	+0.20 / +0.59%	34.00	34.30	34.00	34.20	34.11	34.20	287,500

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%