Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-0.10 / -0.26%	39.05	39.05	38.90	38.95	38.97	38.95	536,000
8/3/2023	+0.05 / +0.13%	39.00	39.40	39.00	39.05	39.02	39.05	298,100
8/2/2023	+0.05 / +0.13%	38.95	39.00	38.75	39.00	38.92	39.00	1,216,800
8/1/2023	+0.10 / +0.26%	38.85	39.25	38.85	38.95	38.91	38.95	291,100
7/31/2023	+0.05 / +0.13%	38.80	39.00	38.80	38.85	38.83	38.85	433,300
7/28/2023	+0.05 / +0.13%	38.90	38.90	38.75	38.80	38.80	38.80	1,358,000
7/27/2023	+0.10 / +0.26%	38.90	38.90	38.65	38.75	38.72	38.75	294,100
7/26/2023	+0.10 / +0.26%	38.90	38.90	38.60	38.65	38.67	38.65	384,700
7/25/2023	+0.05 / +0.13%	38.50	38.70	38.50	38.55	38.55	38.55	1,023,700
7/24/2023	+0.05 / +0.13%	38.45	38.55	38.45	38.50	38.50	38.50	1,353,600
7/21/2023	+0.05 / +0.13%	38.40	38.70	38.40	38.45	38.45	38.45	326,100
7/20/2023	+0.05 / +0.13%	38.35	38.50	38.30	38.40	38.35	38.40	624,600
7/19/2023	+0.05 / +0.13%	38.30	38.55	38.20	38.35	38.33	38.35	2,530,300
7/18/2023	+0.10 / +0.26%	38.25	38.50	38.20	38.30	38.28	38.30	308,900
7/17/2023	+0.05 / +0.13%	38.15	38.25	38.15	38.20	38.20	38.20	318,400
7/14/2023	+0.05 / +0.13%	38.10	38.40	38.00	38.15	38.15	38.15	602,100
7/13/2023	+0.05 / +0.13%	38.05	38.15	38.05	38.10	38.10	38.10	444,400
7/12/2023	0.00 / 0.00%	38.05	38.15	38.05	38.05	38.10	38.05	301,100
7/11/2023	+0.05 / +0.13%	38.00	38.25	38.00	38.05	38.05	38.05	310,800
7/10/2023	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.83	38.00	416,800
7/7/2023	+0.10 / +0.27%	37.70	37.95	37.50	37.80	37.63	37.80	294,800
7/6/2023	-0.35 / -0.92%	38.05	38.10	37.70	37.70	38.03	37.70	301,100
7/5/2023	+0.05 / +0.13%	38.00	38.10	38.00	38.05	38.04	38.05	283,400
7/4/2023	0.00 / 0.00%	38.05	38.05	38.00	38.00	38.03	38.00	284,800
7/3/2023	-0.10 / -0.26%	38.10	38.20	37.95	38.00	38.09	38.00	383,800
6/30/2023	0.00 / 0.00%	38.10	38.35	38.05	38.10	38.08	38.10	323,400
6/29/2023	-0.05 / -0.13%	38.15	38.40	38.10	38.10	38.15	38.10	296,100
6/28/2023	-0.05 / -0.13%	38.20	38.20	38.10	38.15	38.15	38.15	306,500
6/27/2023	-0.05 / -0.13%	38.30	38.30	38.10	38.20	38.19	38.20	291,200
6/26/2023	+0.05 / +0.13%	38.20	38.30	38.20	38.25	38.22	38.25	306,200

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	314,700	66.70	0.30%
CIG	17,100	9.20	-0.54%
CKG	43,600	11.75	2.17%
CRE	1,149,700	9.48	-1.25%
DLG	1,212,800	2.74	6.61%
DLR	0	18.60	0.00%
DTI	59,600	2.30	0.00%
DXS	2,910,800	11.00	1.85%
FIR	457,200	7.69	-0.65%
FLC	0	3.50	0.00%