Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.10 / +0.36%	28.00	28.90	27.95	28.05	28.39	28.05	232,500
8/23/2021	-0.10 / -0.36%	27.95	28.05	27.90	27.95	27.98	27.95	220,400
8/20/2021	-0.50 / -1.75%	28.80	28.80	28.00	28.05	28.45	28.05	215,100
8/19/2021	+0.05 / +0.18%	28.80	29.00	28.55	28.55	28.71	28.55	212,700
8/18/2021	+0.05 / +0.18%	28.80	29.00	28.50	28.50	28.76	28.50	227,300
8/17/2021	0.00 / 0.00%	28.60	28.80	28.45	28.45	28.55	28.45	220,000
8/16/2021	+0.05 / +0.18%	28.00	28.45	27.95	28.45	28.31	28.45	219,500
8/13/2021	0.00 / 0.00%	28.65	28.65	28.40	28.40	28.50	28.40	207,200
8/12/2021	-0.10 / -0.35%	28.40	28.70	28.30	28.40	28.47	28.40	242,700
8/11/2021	+0.05 / +0.18%	28.80	28.80	28.45	28.50	28.65	28.50	302,700
8/10/2021	0.00 / 0.00%	28.60	28.60	28.40	28.45	28.48	28.45	266,800
8/9/2021	0.00 / 0.00%	28.10	28.90	28.10	28.45	28.62	28.45	269,300
8/6/2021	+0.05 / +0.18%	28.90	28.95	28.40	28.45	28.69	28.45	262,000
8/5/2021	+0.10 / +0.35%	28.70	29.50	28.40	28.40	28.40	28.40	1,250,000
8/4/2021	+0.30 / +1.07%	28.00	28.80	28.00	28.30	28.70	28.30	410,900
8/3/2021	0.00 / 0.00%	27.90	28.10	27.05	28.00	27.43	28.00	456,600
8/2/2021	-0.80 / -2.78%	28.50	28.80	28.00	28.00	28.39	28.00	1,982,200
7/30/2021	0.00 / 0.00%	28.80	29.40	28.80	28.80	29.06	28.80	1,961,500
7/29/2021	-0.30 / -1.03%	29.50	29.90	28.80	28.80	29.64	28.80	390,500
7/28/2021	+0.40 / +1.39%	28.70	30.70	28.70	29.10	29.04	29.10	397,300
7/27/2021	+0.10 / +0.35%	28.70	28.90	28.50	28.70	28.71	28.70	1,341,300
7/26/2021	0.00 / 0.00%	28.70	28.80	28.60	28.60	28.68	28.60	2,573,900
7/23/2021	+0.05 / +0.18%	28.40	28.90	28.20	28.60	28.56	28.60	264,800
7/22/2021	+0.10 / +0.35%	28.60	28.90	28.50	28.55	28.67	28.55	211,700
7/21/2021	+0.05 / +0.18%	28.35	28.70	28.20	28.45	28.50	28.45	236,500
7/20/2021	+0.05 / +0.18%	28.20	28.70	28.20	28.40	28.43	28.40	1,428,600
7/19/2021	-0.05 / -0.18%	28.50	28.60	28.35	28.35	28.41	28.35	298,100
7/16/2021	-0.15 / -0.53%	28.60	28.80	28.40	28.40	28.59	28.40	225,700
7/15/2021	+0.05 / +0.18%	28.50	28.65	28.50	28.55	28.60	28.55	245,600
7/14/2021	-0.05 / -0.18%	28.55	28.80	28.40	28.50	28.54	28.50	1,747,836

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%