Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.30 / -0.75%	39.95	39.95	39.55	39.65	39.60	39.65	2,311,500
8/21/2024	+0.05 / +0.13%	39.90	40.00	39.90	39.95	39.93	39.95	1,696,500
8/20/2024	+0.05 / +0.13%	40.00	40.00	39.85	39.90	39.88	39.90	1,726,374
8/19/2024	+0.05 / +0.13%	40.00	40.00	39.80	39.85	39.85	39.85	1,928,600
8/16/2024	+0.25 / +0.63%	39.55	39.80	39.55	39.80	39.57	39.80	1,561,000
8/15/2024	0.00 / 0.00%	39.55	39.60	39.55	39.55	39.57	39.55	2,335,600
8/14/2024	+0.05 / +0.13%	39.50	39.55	39.50	39.55	39.55	39.55	2,447,400
8/13/2024	+0.05 / +0.13%	39.45	39.55	39.45	39.50	39.50	39.50	1,805,274
8/12/2024	+0.05 / +0.13%	39.40	39.50	39.40	39.45	39.45	39.45	1,976,500
8/9/2024	+0.05 / +0.13%	39.35	39.45	39.35	39.40	39.40	39.40	1,807,900
8/8/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	2,906,500
8/7/2024	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.25	39.30	1,568,700
8/6/2024	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.18	39.20	2,000,400
8/5/2024	-0.05 / -0.13%	39.20	39.40	39.15	39.15	39.18	39.15	2,056,874
8/2/2024	-0.10 / -0.25%	39.30	39.35	39.20	39.20	39.32	39.20	2,137,900
8/1/2024	-0.35 / -0.88%	39.65	39.75	39.10	39.30	39.51	39.30	2,282,900
7/31/2024	+0.05 / +0.13%	39.60	39.90	39.10	39.65	39.59	39.65	1,844,300
7/30/2024	+0.05 / +0.13%	39.80	39.80	39.55	39.60	39.60	39.60	1,801,374
7/29/2024	+0.05 / +0.13%	39.50	39.80	39.50	39.55	39.55	39.55	2,347,300
7/26/2024	+0.10 / +0.25%	39.55	39.70	39.45	39.50	39.48	39.50	1,999,900
7/25/2024	+0.05 / +0.13%	39.55	39.60	39.20	39.40	39.32	39.40	2,014,300
7/24/2024	+0.05 / +0.13%	39.55	39.60	39.30	39.35	39.35	39.35	2,638,800
7/23/2024	0.00 / 0.00%	39.40	39.40	39.30	39.30	39.33	39.30	1,931,500
7/22/2024	+0.10 / +0.26%	39.50	39.50	39.25	39.30	39.30	39.30	2,273,100
7/19/2024	+0.10 / +0.26%	39.10	39.30	38.90	39.20	39.09	39.20	1,662,900
7/18/2024	+0.10 / +0.26%	39.00	39.10	38.95	39.10	39.03	39.10	3,185,400
7/17/2024	-0.50 / -1.27%	39.80	39.80	39.00	39.00	39.21	39.00	1,426,300
7/16/2024	+0.05 / +0.13%	39.50	39.60	39.45	39.50	39.50	39.50	1,693,800
7/15/2024	0.00 / 0.00%	39.45	39.60	39.45	39.45	39.50	39.45	1,977,900
7/12/2024	+0.05 / +0.13%	39.40	39.55	39.40	39.45	39.45	39.45	2,283,000

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	192,600	65.80	0.15%
CIG	298,100	8.01	-0.62%
CKG	20,300	23.15	0.87%
CRE	48,400	6.90	1.32%
DLG	165,400	1.95	-1.02%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,059,500	7.72	2.25%
FIR	199,300	5.24	0.19%
FLC	0	3.50	0.00%