Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.50 / -1.75%	28.80	28.80	28.00	28.05	28.45	28.05	215,100
8/19/2021	+0.05 / +0.18%	28.80	29.00	28.55	28.55	28.71	28.55	212,700
8/18/2021	+0.05 / +0.18%	28.80	29.00	28.50	28.50	28.76	28.50	227,300
8/17/2021	0.00 / 0.00%	28.60	28.80	28.45	28.45	28.55	28.45	220,000
8/16/2021	+0.05 / +0.18%	28.00	28.45	27.95	28.45	28.31	28.45	219,500
8/13/2021	0.00 / 0.00%	28.65	28.65	28.40	28.40	28.50	28.40	207,200
8/12/2021	-0.10 / -0.35%	28.40	28.70	28.30	28.40	28.47	28.40	242,700
8/11/2021	+0.05 / +0.18%	28.80	28.80	28.45	28.50	28.65	28.50	302,700
8/10/2021	0.00 / 0.00%	28.60	28.60	28.40	28.45	28.48	28.45	266,800
8/9/2021	0.00 / 0.00%	28.10	28.90	28.10	28.45	28.62	28.45	269,300
8/6/2021	+0.05 / +0.18%	28.90	28.95	28.40	28.45	28.69	28.45	262,000
8/5/2021	+0.10 / +0.35%	28.70	29.50	28.40	28.40	28.40	28.40	1,250,000
8/4/2021	+0.30 / +1.07%	28.00	28.80	28.00	28.30	28.70	28.30	410,900
8/3/2021	0.00 / 0.00%	27.90	28.10	27.05	28.00	27.43	28.00	456,600
8/2/2021	-0.80 / -2.78%	28.50	28.80	28.00	28.00	28.39	28.00	1,982,200
7/30/2021	0.00 / 0.00%	28.80	29.40	28.80	28.80	29.06	28.80	1,961,500
7/29/2021	-0.30 / -1.03%	29.50	29.90	28.80	28.80	29.64	28.80	390,500
7/28/2021	+0.40 / +1.39%	28.70	30.70	28.70	29.10	29.04	29.10	397,300
7/27/2021	+0.10 / +0.35%	28.70	28.90	28.50	28.70	28.71	28.70	1,341,300
7/26/2021	0.00 / 0.00%	28.70	28.80	28.60	28.60	28.68	28.60	2,573,900
7/23/2021	+0.05 / +0.18%	28.40	28.90	28.20	28.60	28.56	28.60	264,800
7/22/2021	+0.10 / +0.35%	28.60	28.90	28.50	28.55	28.67	28.55	211,700
7/21/2021	+0.05 / +0.18%	28.35	28.70	28.20	28.45	28.50	28.45	236,500
7/20/2021	+0.05 / +0.18%	28.20	28.70	28.20	28.40	28.43	28.40	1,428,600
7/19/2021	-0.05 / -0.18%	28.50	28.60	28.35	28.35	28.41	28.35	298,100
7/16/2021	-0.15 / -0.53%	28.60	28.80	28.40	28.40	28.59	28.40	225,700
7/15/2021	+0.05 / +0.18%	28.50	28.65	28.50	28.55	28.60	28.55	245,600
7/14/2021	-0.05 / -0.18%	28.55	28.80	28.40	28.50	28.54	28.50	1,747,836
7/13/2021	-0.05 / -0.17%	28.70	28.75	28.50	28.55	28.63	28.55	201,200
7/12/2021	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.76	28.60	1,287,330

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	15,400	66.20	-0.75%
CIG	400	8.88	0.23%
CKG	300	13.85	0.00%
CRE	37,800	10.35	0.00%
DLG	80,400	2.93	-0.34%
DLR	0	18.60	0.00%
DTI	11,200	2.60	4.00%
DXS	38,100	12.50	-1.57%
FIR	169,900	7.80	1.30%
FLC	0	3.50	0.00%