Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	0.00 / 0.00%	28.65	28.65	28.40	28.40	28.50	28.40	207,200
8/12/2021	-0.10 / -0.35%	28.40	28.70	28.30	28.40	28.47	28.40	242,700
8/11/2021	+0.05 / +0.18%	28.80	28.80	28.45	28.50	28.65	28.50	302,700
8/10/2021	0.00 / 0.00%	28.60	28.60	28.40	28.45	28.48	28.45	266,800
8/9/2021	0.00 / 0.00%	28.10	28.90	28.10	28.45	28.62	28.45	269,300
8/6/2021	+0.05 / +0.18%	28.90	28.95	28.40	28.45	28.69	28.45	262,000
8/5/2021	+0.10 / +0.35%	28.70	29.50	28.40	28.40	28.40	28.40	1,250,000
8/4/2021	+0.30 / +1.07%	28.00	28.80	28.00	28.30	28.70	28.30	410,900
8/3/2021	0.00 / 0.00%	27.90	28.10	27.05	28.00	27.43	28.00	456,600
8/2/2021	-0.80 / -2.78%	28.50	28.80	28.00	28.00	28.39	28.00	1,982,200
7/30/2021	0.00 / 0.00%	28.80	29.40	28.80	28.80	29.06	28.80	1,961,500
7/29/2021	-0.30 / -1.03%	29.50	29.90	28.80	28.80	29.64	28.80	390,500
7/28/2021	+0.40 / +1.39%	28.70	30.70	28.70	29.10	29.04	29.10	397,300
7/27/2021	+0.10 / +0.35%	28.70	28.90	28.50	28.70	28.71	28.70	1,341,300
7/26/2021	0.00 / 0.00%	28.70	28.80	28.60	28.60	28.68	28.60	2,573,900
7/23/2021	+0.05 / +0.18%	28.40	28.90	28.20	28.60	28.56	28.60	264,800
7/22/2021	+0.10 / +0.35%	28.60	28.90	28.50	28.55	28.67	28.55	211,700
7/21/2021	+0.05 / +0.18%	28.35	28.70	28.20	28.45	28.50	28.45	236,500
7/20/2021	+0.05 / +0.18%	28.20	28.70	28.20	28.40	28.43	28.40	1,428,600
7/19/2021	-0.05 / -0.18%	28.50	28.60	28.35	28.35	28.41	28.35	298,100
7/16/2021	-0.15 / -0.53%	28.60	28.80	28.40	28.40	28.59	28.40	225,700
7/15/2021	+0.05 / +0.18%	28.50	28.65	28.50	28.55	28.60	28.55	245,600
7/14/2021	-0.05 / -0.18%	28.55	28.80	28.40	28.50	28.54	28.50	1,747,836
7/13/2021	-0.05 / -0.17%	28.70	28.75	28.50	28.55	28.63	28.55	201,200
7/12/2021	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.76	28.60	1,287,330
7/9/2021	-0.10 / -0.35%	29.10	29.50	28.60	28.80	29.16	28.80	235,600
7/8/2021	-0.10 / -0.34%	28.70	29.10	28.70	28.90	29.05	28.90	223,600
7/7/2021	+0.10 / +0.35%	28.50	29.00	28.50	29.00	28.74	29.00	234,100
7/6/2021	-0.05 / -0.17%	29.00	29.00	28.60	28.90	28.81	28.90	303,700
7/5/2021	0.00 / 0.00%	28.70	29.00	28.50	28.95	28.95	28.95	327,400

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%