Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	+0.25 / +0.64%	38.85	41.55	38.85	39.10	39.34	39.10	947,948
7/31/2025	0.00 / 0.00%	38.85	39.20	38.85	38.85	38.90	38.85	486,600
7/30/2025	0.00 / 0.00%	38.85	38.85	38.70	38.85	38.80	38.85	326,700
7/29/2025	+0.05 / +0.13%	38.80	38.90	38.80	38.85	38.86	38.85	574,600
7/28/2025	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.75	38.80	389,900
7/25/2025	-0.10 / -0.26%	38.80	38.90	38.70	38.70	38.85	38.70	350,800
7/24/2025	+0.05 / +0.13%	38.75	38.80	38.75	38.80	38.78	38.80	357,600
7/23/2025	+0.05 / +0.13%	38.70	38.75	38.70	38.75	38.72	38.75	322,300
7/22/2025	+0.05 / +0.13%	38.65	38.80	38.65	38.70	38.67	38.70	321,800
7/21/2025	0.00 / 0.00%	38.65	38.70	38.55	38.65	38.58	38.65	410,600
7/18/2025	0.00 / 0.00%	38.65	38.65	38.55	38.65	38.58	38.65	318,000
7/17/2025	+0.05 / +0.13%	38.60	38.65	38.50	38.65	38.55	38.65	317,800
7/16/2025	+0.05 / +0.13%	38.55	38.80	38.50	38.60	38.57	38.60	160,000
7/15/2025	0.00 / 0.00%	38.55	38.60	38.50	38.55	38.55	38.55	294,900
7/14/2025	0.00 / 0.00%	38.55	38.60	38.45	38.55	38.54	38.55	1,504,200
7/11/2025	0.00 / 0.00%	38.55	38.60	38.55	38.55	38.57	38.55	386,800
7/10/2025	+0.05 / +0.13%	38.50	38.55	38.40	38.55	38.49	38.55	1,581,725
7/9/2025	+0.05 / +0.13%	38.45	38.50	38.40	38.50	38.46	38.50	308,800
7/8/2025	0.00 / 0.00%	38.45	38.50	38.45	38.45	38.47	38.45	313,800
7/7/2025	+0.05 / +0.13%	38.40	38.45	38.30	38.45	38.35	38.45	319,200
7/4/2025	0.00 / 0.00%	38.40	38.45	38.40	38.40	38.42	38.40	306,000
7/3/2025	+0.10 / +0.26%	38.30	38.40	38.30	38.40	38.32	38.40	305,800
7/2/2025	-0.50 / -1.29%	38.80	38.80	38.30	38.30	38.41	38.30	314,400
7/1/2025	+0.05 / +0.13%	38.75	38.85	38.35	38.80	38.43	38.80	320,500
6/30/2025	-0.10 / -0.26%	38.90	38.90	38.35	38.75	38.48	38.75	319,300
6/27/2025	+0.05 / +0.13%	38.80	38.85	38.50	38.85	38.58	38.85	322,500
6/26/2025	0.00 / 0.00%	38.85	38.90	38.50	38.80	38.85	38.80	553,900
6/25/2025	+0.05 / +0.13%	38.75	38.80	38.40	38.80	38.53	38.80	412,800
6/24/2025	+0.05 / +0.13%	38.70	38.75	38.50	38.75	38.62	38.75	310,300
6/23/2025	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.58	38.70	434,600

<<Previous 30 days Next 5 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	547,000	70.60	0.00%
CIG	74,500	9.00	-1.10%
CKG	885,100	15.45	4.75%
CRE	904,200	9.56	-1.44%
DLG	5,717,400	3.39	-1.17%
DLR	0	18.60	0.00%
DTI	77,400	2.50	0.00%
DXS	6,393,200	12.55	3.29%
FIR	1,822,100	9.34	-1.68%
FLC	0	3.50	0.00%